359.00p-8.50 (-2.31%)10 Oct 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price358.50pHigh Price385.50p
Ask Price360.00pLow Price357.50p
Open Price385.50pSpread0.42%
Prev Close367.50pVolume386,348

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 10, 2024385.50385.50357.50359.00386,348
Oct 9, 2024366.00369.50365.50367.501,108,535
Oct 8, 2024364.00369.00361.99363.50420,001
Oct 7, 2024377.00384.00364.58368.00591,753
Oct 4, 2024371.50386.50370.00376.00813,691
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCIndexFTSE 250
ISINGB00B45C9X44EpicCHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue271.01 mPrev Close367.50p
PE Ratio33.990826Market Cap£972.92 m
Div Yield1.94Div per Share£0.05
EPS£0.06Div Cover0.9348
PEGn/aEPS Growth (%)0.00
ROCE0.044018DPS Growth (%)0.1961
Current Ratio1.273249Quick Ratio0.522388

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/24SELLSarah EllardD113,974 @ £3.58£407,742.00
25/03/24SELLMichael OrdCEO138,209 @ £3.58£494,971.00
16/01/24SELLMichael OrdCEO175,559 @ £0.35£61,033.00
16/01/24SELLMichael OrdCEO16,853 @ £0.35£5,878.00
19/12/23TINAndrew LewisRES126,346 @ £0.00£0.00
19/12/23SELLAndrew LewisRES59,682 @ £3.34£199,392.00
19/12/23SELLSarah EllardD42,652 @ £3.34£142,458.00
19/12/23TINSarah EllardD90,293 @ £0.00£0.00
19/12/23TINMichael OrdCEO158,339 @ £0.00£0.00
19/12/23SELLMichael OrdCEO74,795 @ £3.34£249,883.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News