| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 198.24 | 199.80 | 195.01 | 199.00 | 46,941 |
| Sep 16, 2019 | 200.00 | 200.00 | 194.63 | 198.00 | 592,288 |
| Sep 13, 2019 | 196.80 | 207.23 | 194.60 | 194.80 | 121,530 |
| Sep 12, 2019 | 188.98 | 205.54 | 188.98 | 195.60 | 3,914,225 |
| Sep 11, 2019 | 174.20 | 190.00 | 174.20 | 189.20 | 17,201,219 |
| Name | Chemring Group | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Defence |
| EMS | 5,000 | Prev Close | 199.00 |
| Shares in Issue (m) | 280.05 | Market Cap (£m) | 557.30 |
| PE Ratio | -5.27 | Div per Share (p) | 3.30 |
| Div Yield | 1.71 | Div Cover | 0.00 |
| EPS | -37.80 | EPS Growth (%) | -1,675.00 |
| PEG | 0.00 | DPS Growth (%) | 10.00 |
| ROCE | -4.64 | Net Gearing | 44.78 |
| Quick Ratio | 1.51 | Current Ratio | 2.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | Peel Hunt | Add | 198.10 | 180.00 | 200.00 | Reiterates |
| 09 Sep | Barclays Capital | Overweight | 198.10 | 175.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Add | 198.10 | 180.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Add | 198.10 | 180.00 | - | Reiterates |
| 10 Jul | Berenberg | Hold | 198.10 | 180.00 | 190.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Apr 2019 | Sarah Ellard | Sell | 12,600 @ 144.40p | £18,194.40 |
| 02 Apr 2019 | Stephen King | Buy | 35,500 @ 144.60p | £51,333.00 |
| 21 Feb 2019 | Michael Ord | Buy | 50,000 @ 150.90p | £75,450.00 |
| 18 Jan 2019 | Carl-Peter Forster | Buy | 10,000 @ 164.60p | £16,460.00 |
| 29 Jan 2018 | Sarah Ellard | Transfer In | 21,660 @ 0.00p | £0.00 |
