Bid Price | 358.50p | High Price | 385.50p |
---|
Ask Price | 360.00p | Low Price | 357.50p |
---|
Open Price | 385.50p | Spread | 0.42% |
---|
Prev Close | 367.50p | Volume | 386,348 |
---|
Chemring Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 10, 2024 | 385.50 | 385.50 | 357.50 | 359.00 | 386,348 |
Oct 9, 2024 | 366.00 | 369.50 | 365.50 | 367.50 | 1,108,535 |
Oct 8, 2024 | 364.00 | 369.00 | 361.99 | 363.50 | 420,001 |
Oct 7, 2024 | 377.00 | 384.00 | 364.58 | 368.00 | 591,753 |
Oct 4, 2024 | 371.50 | 386.50 | 370.00 | 376.00 | 813,691 |
More Chemring Group PLC Historic Prices >Chemring Group PLC Information
Name | Chemring Group PLC | Index | FTSE 250 |
---|
ISIN | GB00B45C9X44 | Epic | CHG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Aerospace & Defense | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 271.01 m | Prev Close | 367.50p |
---|
PE Ratio | 33.990826 | Market Cap | £972.92 m |
---|
Div Yield | 1.94 | Div per Share | £0.05 |
---|
EPS | £0.06 | Div Cover | 0.9348 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.044018 | DPS Growth (%) | 0.1961 |
---|
Current Ratio | 1.273249 | Quick Ratio | 0.522388 |
---|
Chemring Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/24 | SELL | Sarah Ellard | D | 113,974 @ £3.58 | £407,742.00 |
25/03/24 | SELL | Michael Ord | CEO | 138,209 @ £3.58 | £494,971.00 |
16/01/24 | SELL | Michael Ord | CEO | 175,559 @ £0.35 | £61,033.00 |
16/01/24 | SELL | Michael Ord | CEO | 16,853 @ £0.35 | £5,878.00 |
19/12/23 | TIN | Andrew Lewis | RES | 126,346 @ £0.00 | £0.00 |
19/12/23 | SELL | Andrew Lewis | RES | 59,682 @ £3.34 | £199,392.00 |
19/12/23 | SELL | Sarah Ellard | D | 42,652 @ £3.34 | £142,458.00 |
19/12/23 | TIN | Sarah Ellard | D | 90,293 @ £0.00 | £0.00 |
19/12/23 | TIN | Michael Ord | CEO | 158,339 @ £0.00 | £0.00 |
19/12/23 | SELL | Michael Ord | CEO | 74,795 @ £3.34 | £249,883.00 |
More Chemring Group PLC Director Deals >Chemring Group PLC News