Chemring Group (CHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 187.00 187.40 182.63 186.00 93,248
Feb 16, 2018 189.00 189.00 184.40 184.40 191,874
Feb 15, 2018 189.80 189.80 185.54 186.60 3,127,426
Feb 14, 2018 189.80 189.80 181.42 184.40 1,294,337
Feb 13, 2018 187.00 187.00 181.80 181.80 1,381,126
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Share Information

Company Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Index n/a
EMS 1,500 Prev Close 186.00
Shares in Issue (m) 279.85 Market Cap (£m) 520.52
PE Ratio 77.50 Div per Share (p) 3.00
Div Yield 1.61 Div Cover 0.80
EPS 2.40 EPS Growth (%) -42.86
PEG -1.81 DPS Growth (%) 130.77
ROCE 0.76 Net Gearing 38.06
Quick Ratio 0.94 Current Ratio 1.49

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb JP Morgan Cazenove Neutral 186.00 205.00 205.00 Reiterates
06 Feb Peel Hunt Add 186.00 185.00 195.00 Reiterates
01 Feb Liberum Capital Buy 186.00 225.00 225.00 Reiterates
25 Jan Berenberg Buy 186.00 211.00 228.00 Retains
19 Jan JP Morgan Cazenove Neutral 186.00 205.00 205.00 Reiterates
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 Sarah Ellard Transfer In 21,660 @ 0.00p £0.00
29 Jan 2018 Sarah Ellard Sell 10,211 @ 192.00p £19,605.12
29 Jan 2018 Michael Flowers Transfer In 16,674 @ 0.00p £0.00
29 Jan 2018 Michael Flowers Sell 7,861 @ 192.00p £15,093.12
29 Jan 2018 Sarah Ellard Transfer In 57,607 @ 0.00p £0.00
More Chemring Group Director Deals >

Chemring Group Events

Date Event Type
27 Apr 2017 Ex-Dividend
31 Aug 2017 Ex-Dividend
18 Jan 2018 Trading Statement
20 Mar 2018 AGM / EGM
29 Mar 2018 Ex-Dividend
More Chemring Group events >

Chemring Group News