Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 149.88 153.20 149.00 151.20 612,232
Apr 23, 2019 150.00 151.61 144.40 149.00 68,595
Apr 22, 2019 145.00 0.00 0.00 150.60 0
Apr 19, 2019 145.00 152.00 145.00 150.60 568,295
Apr 18, 2019 145.00 152.00 145.00 150.60 568,295
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Information

Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 5,000 Prev Close 151.20
Shares in Issue (m) 280.01 Market Cap (£m) 417.22
PE Ratio -3.94 Div per Share (p) 3.30
Div Yield 2.22 Div Cover 0.00
EPS -37.80 EPS Growth (%) -1,675.00
PEG 0.00 DPS Growth (%) 10.00
ROCE -4.64 Net Gearing 44.78
Quick Ratio 1.51 Current Ratio 2.45

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Peel Hunt Add 151.20 180.00 - Reiterates
11 Feb Peel Hunt Add 151.20 180.00 - Reiterates
30 Jan Berenberg Buy 151.20 221.00 180.00 Retains
17 Jan Peel Hunt Add 151.20 240.00 180.00 Reiterates
15 Nov Peel Hunt Add 151.20 240.00 - Reiterates
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2019 Sarah Ellard Sell 12,600 @ 144.40p £18,194.40
02 Apr 2019 Stephen King Buy 35,500 @ 144.60p £51,333.00
21 Feb 2019 Michael Ord Buy 50,000 @ 150.90p £75,450.00
18 Jan 2019 Carl-Peter Forster Buy 10,000 @ 164.60p £16,460.00
29 Jan 2018 Sarah Ellard Transfer In 21,660 @ 0.00p £0.00
More Chemring Group Director Deals >

Chemring Group News