Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 198.24 199.80 195.01 199.00 46,941
Sep 16, 2019 200.00 200.00 194.63 198.00 592,288
Sep 13, 2019 196.80 207.23 194.60 194.80 121,530
Sep 12, 2019 188.98 205.54 188.98 195.60 3,914,225
Sep 11, 2019 174.20 190.00 174.20 189.20 17,201,219
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Information

Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Defence
EMS 5,000 Prev Close 199.00
Shares in Issue (m) 280.05 Market Cap (£m) 557.30
PE Ratio -5.27 Div per Share (p) 3.30
Div Yield 1.71 Div Cover 0.00
EPS -37.80 EPS Growth (%) -1,675.00
PEG 0.00 DPS Growth (%) 10.00
ROCE -4.64 Net Gearing 44.78
Quick Ratio 1.51 Current Ratio 2.45

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Peel Hunt Add 198.10 180.00 200.00 Reiterates
09 Sep Barclays Capital Overweight 198.10 175.00 - Reiterates
09 Sep Peel Hunt Add 198.10 180.00 - Reiterates
02 Sep Peel Hunt Add 198.10 180.00 - Reiterates
10 Jul Berenberg Hold 198.10 180.00 190.00 Downgrades
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2019 Sarah Ellard Sell 12,600 @ 144.40p £18,194.40
02 Apr 2019 Stephen King Buy 35,500 @ 144.60p £51,333.00
21 Feb 2019 Michael Ord Buy 50,000 @ 150.90p £75,450.00
18 Jan 2019 Carl-Peter Forster Buy 10,000 @ 164.60p £16,460.00
29 Jan 2018 Sarah Ellard Transfer In 21,660 @ 0.00p £0.00
More Chemring Group Director Deals >

Chemring Group News