Shares Magazine
312.50p-2.00 (-0.64%)18 Oct 2021, 17:42
Share Price
Set up a new alert »| Bid Price | 314.00p | High Price | 318.50p |
|---|---|---|---|
| Ask Price | 315.00p | Low Price | 307.45p |
| Open Price | 308.00p | Spread | 0.32% |
| Prev Close | 314.50p | Volume | 227,362 |
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2021 | 308.00 | 318.50 | 307.45 | 312.50 | 227,362 |
| Oct 15, 2021 | 322.50 | 322.50 | 310.69 | 314.50 | 2,975,684 |
| Oct 14, 2021 | 315.50 | 318.50 | 314.00 | 317.50 | 228,167 |
| Oct 13, 2021 | 304.50 | 317.00 | 304.50 | 313.50 | 682,447 |
| Oct 12, 2021 | 310.00 | 315.00 | 308.00 | 313.50 | 1,407,663 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 5,000 | Prev Close | 314.50p |
| Shares in Issue | 282.92 m | Market Cap | £884.11 m |
| PE Ratio | 23.201856 | Div per Share | £0.03 |
| Div Yield | 1.32 | Div Cover | 2.8462 |
| EPS | £0.07 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0882 |
| ROCE | 0.057542 | Quick Ratio | 0.677948 |
| Current Ratio | 1.563319 | ||
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/07/21 | SELL | Michael Ord | CEO | 165,284 @ £2.82 | £466,101.00 |
| 16/07/21 | TIN | Michael Ord | CEO | 340,843 @ £0.00 | £0.00 |
| 13/04/21 | BUY | Andrew Lewis | ED | 11,900 @ £2.75 | £32,677.00 |
| 13/04/21 | SELL | Andrew Lewis | ED | 16,700 @ £2.72 | £45,366.00 |
| 13/04/21 | BUY | Andrew Lewis | ED | 4,800 @ £2.73 | £13,122.00 |
Chemring Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 678.50 | 58.08 |
| Diversified Energy Company PLC | 112.40 | 4.66 |
| 888 Holdings PLC | 416.00 | 4.52 |
| Network International Holdings PLC | 339.60 | 3.41 |
| Vinacapital Vietnam Opportunity Fund LD | 494.50 | 3.02 |
| Hargreaves Lansdown PLC | 1,508.50 | 2.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,535.20 | -4.69 |
| Aston Martin Lagonda Global Holdings PLC | 1,733.00 | -4.68 |
| International Consolidated Airlines Group S.A. | 175.72 | -3.94 |
| National Express Group PLC | 227.20 | -3.81 |
| Greencore Group PLC | 130.30 | -3.62 |
| Firstgroup PLC | 89.50 | -3.35 |
