| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 241.50 | 243.50 | 225.00 | 236.00 | 200,670 |
| Sep 24, 2020 | 234.477 | 243.506 | 227.50 | 228.00 | 639,056 |
| Sep 23, 2020 | 242.00 | 246.00 | 236.50 | 239.50 | 349,929 |
| Sep 22, 2020 | 252.50 | 252.50 | 238.50 | 239.50 | 255,652 |
| Sep 21, 2020 | 258.00 | 269.50 | 248.337 | 251.50 | 254,415 |
| Name | Chemring Group | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Defence |
| EMS | 5,000 | Prev Close | 236.00 |
| Shares in Issue (m) | 281.89 | Market Cap (£m) | 675.12 |
| PE Ratio | 30.71 | Div per Share (p) | 3.60 |
| Div Yield | 1.50 | Div Cover | 2.17 |
| EPS | 7.80 | EPS Growth (%) | 120.63 |
| PEG | 0.25 | DPS Growth (%) | 9.09 |
| ROCE | 7.60 | Net Gearing | 38.37 |
| Quick Ratio | 0.42 | Current Ratio | 0.95 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/06/20 | SEXR | Sarah Ellard | D | 31,000 @ 236.50p | £73,315.00 |
| 25/03/20 | TIN | Andrew Lewis | ED | 105,077 @ 0p | £0.00 |
| 25/03/20 | TIN | Sarah Ellard | D | 67,583 @ 0p | £0.00 |
| 23/01/20 | SELL | Sarah Ellard | D | 15,722 @ 266.70p | £41,931.00 |
| 23/01/20 | SELL | Sarah Ellard | D | 13,460 @ 266.70p | £35,898.00 |
You can opt out at any time.
