Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 241.50 243.50 225.00 236.00 200,670
Sep 24, 2020 234.477 243.506 227.50 228.00 639,056
Sep 23, 2020 242.00 246.00 236.50 239.50 349,929
Sep 22, 2020 252.50 252.50 238.50 239.50 255,652
Sep 21, 2020 258.00 269.50 248.337 251.50 254,415
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Information

Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Defence
EMS 5,000 Prev Close 236.00
Shares in Issue (m) 281.89 Market Cap (£m) 675.12
PE Ratio 30.71 Div per Share (p) 3.60
Div Yield 1.50 Div Cover 2.17
EPS 7.80 EPS Growth (%) 120.63
PEG 0.25 DPS Growth (%) 9.09
ROCE 7.60 Net Gearing 38.37
Quick Ratio 0.42 Current Ratio 0.95

Chemring Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/06/20 SEXR Sarah Ellard D 31,000 @ 236.50p £73,315.00
25/03/20 TIN Andrew Lewis ED 105,077 @ 0p £0.00
25/03/20 TIN Sarah Ellard D 67,583 @ 0p £0.00
23/01/20 SELL Sarah Ellard D 15,722 @ 266.70p £41,931.00
23/01/20 SELL Sarah Ellard D 13,460 @ 266.70p £35,898.00
More Chemring Group Director Deals >

Chemring Group News