Bid Price | 328.50p | High Price | 338.00p |
---|
Ask Price | 329.00p | Low Price | 326.00p |
---|
Open Price | 338.00p | Spread | 0.15% |
---|
Prev Close | 327.00p | Volume | 458,382 |
---|
Chemring Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 338.00 | 338.00 | 326.00 | 327.50 | 458,382 |
Dec 7, 2023 | 335.00 | 335.00 | 311.30 | 327.00 | 558,485 |
Dec 6, 2023 | 320.00 | 331.00 | 320.00 | 331.00 | 841,169 |
Dec 5, 2023 | 316.00 | 324.00 | 314.50 | 324.00 | 1,666,534 |
Dec 4, 2023 | 320.00 | 327.00 | 305.50 | 317.50 | 488,223 |
More Chemring Group PLC Historic Prices >Chemring Group PLC Information
Name | Chemring Group PLC | Index | FTSE 250 |
---|
ISIN | GB00B45C9X44 | Epic | CHG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Aerospace & Defense | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 277.01 m | Prev Close | 327.00p |
---|
PE Ratio | 23.640662 | Market Cap | £907.20 m |
---|
Div Yield | 1.88 | Div per Share | £0.04 |
---|
EPS | £0.07 | Div Cover | 1.7105 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04461 | DPS Growth (%) | 0.2143 |
---|
Current Ratio | 1.492039 | Quick Ratio | 0.605004 |
---|
Chemring Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/10/23 | EXR | Andrew Lewis | ED | 8,910 @ £2.02 | £17,998.00 |
03/10/23 | EXR | Sarah Ellard | D | 8,910 @ £2.02 | £17,998.00 |
03/10/23 | EXR | Michael Ord | CEO | 16,853 @ £1.78 | £29,998.00 |
03/07/23 | BUY | Stephen King | NED | 30,000 @ £2.95 | £88,494.00 |
24/01/23 | BUY | Stephen King | NED | 65,000 @ £2.84 | £184,514.00 |
More Chemring Group PLC Director Deals >Chemring Group PLC News