Bid Price | 280.50p | High Price | 282.00p |
---|
Ask Price | 281.00p | Low Price | 275.00p |
---|
Open Price | 275.00p | Spread | 0.18% |
---|
Prev Close | 280.00p | Volume | 247,592 |
---|
Chemring Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 14, 2021 | 289.50 | 291.13 | 275.00 | 280.00 | 562,205 |
Apr 13, 2021 | 264.00 | 277.50 | 264.00 | 275.00 | 955,729 |
Apr 12, 2021 | 281.00 | 281.00 | 270.50 | 272.50 | 157,648 |
Apr 9, 2021 | 288.50 | 293.00 | 271.00 | 273.00 | 168,533 |
More Chemring Group PLC Historic Prices >Chemring Group PLC Information
Name | Chemring Group PLC | Epic | CHG |
---|
ISIN | GB00B45C9X44 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Aerospace & Defense | Sector | Industrials |
---|
EMS | 5,000 | Prev Close | 280.00p |
---|
Shares in Issue | 282.89 m | Market Cap | £789.28 m |
---|
PE Ratio | 22.93578 | Div per Share | £0.01 |
---|
Div Yield | 1.42 | Div Cover | 4.8462 |
---|
EPS | £0.06 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0882 |
---|
ROCE | 0.04267 | Quick Ratio | 0.655635 |
---|
Current Ratio | 1.513417 |
---|
Chemring Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/04/21 | BUY | Andrew Lewis | ED | 11,900 @ £2.75 | £32,677.00 |
13/04/21 | SELL | Andrew Lewis | ED | 16,700 @ £2.72 | £45,366.00 |
13/04/21 | BUY | Andrew Lewis | ED | 4,800 @ £2.73 | £13,122.00 |
08/04/21 | BUY | Andrew Lewis | ED | 18,000 @ £2.70 | £48,627.00 |
08/04/21 | SELL | Andrew Lewis | ED | 18,000 @ £2.68 | £48,150.00 |
More Chemring Group PLC Director Deals >Chemring Group PLC News