| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 165.00 | 165.20 | 160.40 | 161.80 | 368,899 |
| Dec 13, 2018 | 165.62 | 166.00 | 162.00 | 162.40 | 206,198 |
| Dec 12, 2018 | 167.00 | 167.40 | 160.25 | 165.40 | 751,794 |
| Dec 11, 2018 | 156.60 | 169.20 | 156.60 | 160.60 | 786,032 |
| Dec 10, 2018 | 175.20 | 175.20 | 164.40 | 164.40 | 220,743 |
| Name | Chemring Group | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Aerospace & Defense |
| EMS | 7,500 | Prev Close | 161.80 |
| Shares in Issue (m) | 279.98 | Market Cap (£m) | 454.69 |
| PE Ratio | 67.67 | Div per Share (p) | 3.00 |
| Div Yield | 1.91 | Div Cover | 0.77 |
| EPS | 2.40 | EPS Growth (%) | -42.86 |
| PEG | -1.58 | DPS Growth (%) | 130.77 |
| ROCE | 0.76 | Net Gearing | 38.06 |
| Quick Ratio | 0.94 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Peel Hunt | Add | 161.80 | 240.00 | - | Reiterates |
| 17 Oct | Berenberg | Buy | 161.80 | 243.00 | 221.00 | Retains |
| 12 Oct | Barclays Capital | Underweight | 161.80 | 258.00 | 185.00 | Downgrades |
| 07 Sep | Peel Hunt | Add | 161.80 | - | 240.00 | Resumes |
| 05 Sep | Peel Hunt | Under Review | 161.80 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jan 2018 | Sarah Ellard | Transfer In | 21,660 @ 0.00p | £0.00 |
| 29 Jan 2018 | Sarah Ellard | Sell | 10,211 @ 192.00p | £19,605.12 |
| 29 Jan 2018 | Michael Flowers | Transfer In | 16,674 @ 0.00p | £0.00 |
| 29 Jan 2018 | Michael Flowers | Sell | 7,861 @ 192.00p | £15,093.12 |
| 29 Jan 2018 | Sarah Ellard | Transfer In | 57,607 @ 0.00p | £0.00 |
