312.50p-2.00 (-0.64%)18 Oct 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price314.00pHigh Price318.50p
Ask Price315.00pLow Price307.45p
Open Price308.00pSpread0.32%
Prev Close314.50pVolume227,362

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021308.00318.50307.45312.50227,362
Oct 15, 2021322.50322.50310.69314.502,975,684
Oct 14, 2021315.50318.50314.00317.50228,167
Oct 13, 2021304.50317.00304.50313.50682,447
Oct 12, 2021310.00315.00308.00313.501,407,663
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCEpicCHG
ISINGB00B45C9X44CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Prev Close314.50p
Shares in Issue282.92 mMarket Cap£884.11 m
PE Ratio23.201856Div per Share£0.03
Div Yield1.32Div Cover2.8462
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0882
ROCE0.057542Quick Ratio0.677948
Current Ratio1.563319

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/21SELLMichael OrdCEO165,284 @ £2.82£466,101.00
16/07/21TINMichael OrdCEO340,843 @ £0.00£0.00
13/04/21BUYAndrew LewisED11,900 @ £2.75£32,677.00
13/04/21SELLAndrew LewisED16,700 @ £2.72£45,366.00
13/04/21BUYAndrew LewisED4,800 @ £2.73£13,122.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News