| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 179.00 | 180.60 | 176.00 | 179.50 | 117,629 |
| Sep 19, 2017 | 181.00 | 181.00 | 178.50 | 178.75 | 160,435 |
| Sep 18, 2017 | 178.75 | 180.50 | 177.68 | 179.00 | 1,446,317 |
| Sep 15, 2017 | 168.00 | 179.75 | 167.50 | 179.00 | 1,703,407 |
| Sep 14, 2017 | 175.00 | 175.00 | 166.00 | 167.50 | 179,281 |
| Company Name | Chemring Group | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Index | n/a |
| EMS | 1,500 | Prev Close | 179.50 |
| Shares in Issue (m) | 279.24 | Market Cap (£m) | 499.15 |
| PE Ratio | 42.56 | Div per Share (p) | 1.30 |
| Div Yield | 1.29 | Div Cover | 1.83 |
| EPS | 4.20 | EPS Growth (%) | 2,200.00 |
| PEG | 0.02 | DPS Growth (%) | -45.83 |
| ROCE | 1.28 | Net Gearing | 38.36 |
| Quick Ratio | 1.21 | Current Ratio | 1.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Sep | Liberum Capital | Buy | 179.50 | 210.00 | 210.00 | Reiterates |
| 17 Aug | Barclays Capital | Equal weight | 179.50 | 200.00 | 200.00 | Reiterates |
| 07 Aug | Liberum Capital | Buy | 179.50 | 210.00 | 210.00 | Reiterates |
| 31 Jul | Liberum Capital | Buy | 179.50 | 210.00 | 210.00 | Reiterates |
| 24 Jul | JP Morgan Cazenove | Neutral | 179.50 | 205.00 | 205.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jun 2017 | Michael Flowers | Buy | 20,000 @ 196.90p | £39,380.00 |
| 20 Jan 2017 | Sarah Ellard | Transfer In | 32,944 @ 0.00p | £0.00 |
| 20 Jan 2017 | Michael Flowers | Transfer In | 80,633 @ 0.00p | £0.00 |
| 19 Jan 2017 | Andrew Lewis | Buy | 8,720 @ 173.74p | £15,150.13 |
| 12 Aug 2016 | Michael Flowers | Buy | 15,000 @ 133.00p | £19,950.00 |
