Chemring Group (CHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
May 25, 2017 180.00 181.00 177.00 181.00 155,270
May 24, 2017 180.00 181.50 179.00 179.00 113,909
May 23, 2017 181.25 190.00 180.00 180.00 90,688
May 22, 2017 180.00 186.74 180.00 183.00 93,202
May 19, 2017 185.00 185.00 180.25 182.00 378,134
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Share Information

Company Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Index n/a
EMS 1,500 Prev Close 181.00
Shares in Issue (m) 279.23 Market Cap (£m) 505.41
PE Ratio 43.10 Div per Share (p) 1.30
Div Yield 0.72 Div Cover 3.23
EPS 4.20 EPS Growth (%) 2,200.00
PEG 0.02 DPS Growth (%) -45.83
ROCE 1.28 Net Gearing 38.36
Quick Ratio 1.21 Current Ratio 1.92

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Liberum Capital Buy 180.00 210.00 210.00 Reiterates
21 Apr JP Morgan Cazenove Neutral 180.00 185.00 185.00 Reiterates
07 Apr Liberum Capital Buy 180.00 210.00 210.00 Reiterates
20 Mar JP Morgan Cazenove Neutral 180.00 170.00 185.00 Reiterates
17 Mar Liberum Capital Buy 180.00 192.00 210.00 Reiterates
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2017 Sarah Ellard Transfer In 32,944 @ 0.00p £0.00
20 Jan 2017 Michael Flowers Transfer In 80,633 @ 0.00p £0.00
19 Jan 2017 Andrew Lewis Buy 8,720 @ 173.74p £15,150.13
12 Aug 2016 Michael Flowers Buy 15,000 @ 133.00p £19,950.00
22 Jun 2016 Carl-Peter Forster Buy 20,000 @ 118.69p £23,738.00
More Chemring Group Director Deals >

Chemring Group News