Chemring Group (CHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 169.25 169.25 163.75 167.00 188,074
Dec 6, 2016 170.00 170.00 162.42 167.00 385,461
Dec 5, 2016 166.00 168.75 166.00 166.25 206,093
Dec 2, 2016 170.00 170.00 166.50 166.50 98,873
Dec 1, 2016 166.00 168.75 166.00 166.50 143,213
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Share Information

Company Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Index n/a
EMS 5,000 Prev Close 167.00
Shares in Issue (m) 279.23 Market Cap (£m) 466.31
PE Ratio -835.00 Div per Share (p) 2.40
Div Yield 1.72 Div Cover 0.83
EPS -0.20 EPS Growth (%) 99.30
PEG -8.41 DPS Growth (%) -41.46
ROCE -1.71 Net Gearing 53.72
Quick Ratio 0.91 Current Ratio 1.77

Chemring Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Canaccord Genuity Hold 166.88 135.00 160.00 Reiterates
22 Nov JP Morgan Cazenove Neutral 166.88 145.00 155.00 Reiterates
14 Nov JP Morgan Cazenove Neutral 166.88 145.00 145.00 Reiterates
10 Nov JP Morgan Cazenove Neutral 166.88 140.00 145.00 Reiterates
03 Nov Liberum Capital Buy 166.88 175.00 175.00 Reiterates
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2016 Michael Flowers Buy 15,000 @ 133.00p £19,950.00
22 Jun 2016 Carl-Peter Forster Buy 20,000 @ 118.69p £23,738.00
21 Jun 2016 Daniel Dayan Buy 60,500 @ 115.00p £69,575.00
06 Apr 2016 Michael Flowers Buy 20,000 @ 137.12p £27,424.00
19 Feb 2016 Ian Much Sell 9,810 @ 19.25p £1,888.43
More Chemring Group Director Deals >

Chemring Group News