283.00p+0.50 (+0.18%)14 Jan 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price281.50pHigh Price290.50p
Ask Price283.00pLow Price282.00p
Open Price290.00pSpread0.53%
Prev Close282.50pVolume306,124

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2022290.00290.50282.00283.00306,124
Jan 13, 2022275.50285.50271.18282.502,282,728
Jan 12, 2022282.00286.50278.50284.50317,585
Jan 11, 2022281.00285.00279.00279.50290,387
Jan 10, 2022295.00295.00282.50282.50138,502
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCEpicCHG
ISINGB00B45C9X44CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Prev Close282.50p
Shares in Issue283.15 mMarket Cap£801.32 m
PE Ratio19.646365Div per Share£0.02
Div Yield1.48Div Cover4.3750
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1351
ROCE0.052618Quick Ratio0.589268
Current Ratio1.444878

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/21SELLMichael OrdCEO165,284 @ £2.82£466,101.00
16/07/21TINMichael OrdCEO340,843 @ £0.00£0.00
13/04/21BUYAndrew LewisED11,900 @ £2.75£32,677.00
13/04/21SELLAndrew LewisED16,700 @ £2.72£45,366.00
13/04/21BUYAndrew LewisED4,800 @ £2.73£13,122.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News