| Bid Price | 280.00p | High Price | 280.50p |
|---|
| Ask Price | 281.00p | Low Price | 266.00p |
|---|
| Open Price | 278.00p | Spread | 0.36% |
|---|
| Prev Close | 278.00p | Volume | 37,656 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2021 | 265.00 | 279.50 | 265.00 | 278.00 | 583,897 |
| May 6, 2021 | 269.00 | 272.00 | 267.00 | 269.00 | 197,808 |
| May 5, 2021 | 253.50 | 268.00 | 245.50 | 266.00 | 1,645,309 |
| May 4, 2021 | 269.00 | 269.00 | 260.00 | 265.50 | 508,489 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Epic | CHG |
|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 5,000 | Prev Close | 278.00p |
|---|
| Shares in Issue | 282.90 m | Market Cap | £793.55 m |
|---|
| PE Ratio | 22.421525 | Div per Share | £0.01 |
|---|
| Div Yield | 1.45 | Div Cover | 4.8462 |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0882 |
|---|
| ROCE | 0.04267 | Quick Ratio | 0.655635 |
|---|
| Current Ratio | 1.513417 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/04/21 | BUY | Andrew Lewis | ED | 11,900 @ £2.75 | £32,677.00 |
| 13/04/21 | SELL | Andrew Lewis | ED | 16,700 @ £2.72 | £45,366.00 |
| 13/04/21 | BUY | Andrew Lewis | ED | 4,800 @ £2.73 | £13,122.00 |
| 08/04/21 | BUY | Andrew Lewis | ED | 18,000 @ £2.70 | £48,627.00 |
| 08/04/21 | SELL | Andrew Lewis | ED | 18,000 @ £2.68 | £48,150.00 |
Chemring Group PLC News
