300.00p-2.50 (-0.83 %)15 Jan 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price300.00pHigh Price312.00p
Ask Price301.00pLow Price295.50p
Open Price308.00pSpread0.33%
Prev Close302.50pVolume229,460

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021308.00312.00295.50300.00229,460
Jan 14, 2021297.00302.50293.00302.50740,994
Jan 13, 2021308.50308.51287.50291.50357,813
Jan 12, 2021316.00316.00291.50295.00450,409
Jan 11, 2021309.50314.13301.00301.001,404,391
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCEpicCHG
ISINGB00B45C9X44CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Prev Close302.50p
Shares in Issue (m)282.19 mMarket Cap£846.57 m
PE Ratio25.188917Div per Share£0.01
Div Yield1.22Div Cover4.8462
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0882
ROCE0.04267Quick Ratio0.655635
Current Ratio1.513417

Chemring Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Chemring Group PLC Director Deals >

Chemring Group PLC News