Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 165.00 165.20 160.40 161.80 368,899
Dec 13, 2018 165.62 166.00 162.00 162.40 206,198
Dec 12, 2018 167.00 167.40 160.25 165.40 751,794
Dec 11, 2018 156.60 169.20 156.60 160.60 786,032
Dec 10, 2018 175.20 175.20 164.40 164.40 220,743
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Information

Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 7,500 Prev Close 161.80
Shares in Issue (m) 279.98 Market Cap (£m) 454.69
PE Ratio 67.67 Div per Share (p) 3.00
Div Yield 1.91 Div Cover 0.77
EPS 2.40 EPS Growth (%) -42.86
PEG -1.58 DPS Growth (%) 130.77
ROCE 0.76 Net Gearing 38.06
Quick Ratio 0.94 Current Ratio 1.49

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Peel Hunt Add 161.80 240.00 - Reiterates
17 Oct Berenberg Buy 161.80 243.00 221.00 Retains
12 Oct Barclays Capital Underweight 161.80 258.00 185.00 Downgrades
07 Sep Peel Hunt Add 161.80 - 240.00 Resumes
05 Sep Peel Hunt Under Review 161.80 - - Under Review
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 Sarah Ellard Transfer In 21,660 @ 0.00p £0.00
29 Jan 2018 Sarah Ellard Sell 10,211 @ 192.00p £19,605.12
29 Jan 2018 Michael Flowers Transfer In 16,674 @ 0.00p £0.00
29 Jan 2018 Michael Flowers Sell 7,861 @ 192.00p £15,093.12
29 Jan 2018 Sarah Ellard Transfer In 57,607 @ 0.00p £0.00
More Chemring Group Director Deals >

Chemring Group News