| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 228.70 | 230.50 | 227.00 | 229.00 | 1,420,724 |
| Jul 12, 2018 | 225.83 | 228.50 | 225.83 | 228.00 | 74,228 |
| Jul 11, 2018 | 232.00 | 232.00 | 226.50 | 231.00 | 159,267 |
| Jul 10, 2018 | 229.50 | 234.50 | 227.50 | 229.00 | 384,144 |
| Jul 9, 2018 | 216.00 | 221.00 | 216.00 | 220.00 | 220,106 |
| Name | Chemring Group | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Aerospace & Defense |
| EMS | 7,500 | Prev Close | 229.00 |
| Shares in Issue (m) | 279.88 | Market Cap (£m) | 638.13 |
| PE Ratio | 95.00 | Div per Share (p) | 3.00 |
| Div Yield | 1.36 | Div Cover | 0.77 |
| EPS | 2.40 | EPS Growth (%) | -42.86 |
| PEG | -2.22 | DPS Growth (%) | 130.77 |
| ROCE | 0.76 | Net Gearing | 38.06 |
| Quick Ratio | 0.94 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Barclays Capital | Overweight | 229.00 | 205.00 | 266.00 | Upgrades |
| 02 Jul | Peel Hunt | Add | 229.00 | 240.00 | - | Reiterates |
| 21 Jun | Peel Hunt | Add | 229.00 | 210.00 | 240.00 | Reiterates |
| 11 May | Liberum Capital | Buy | 229.00 | 225.00 | - | Reiterates |
| 19 Apr | Peel Hunt | Add | 229.00 | 201.00 | 210.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jan 2018 | Sarah Ellard | Transfer In | 21,660 @ 0.00p | £0.00 |
| 29 Jan 2018 | Sarah Ellard | Sell | 10,211 @ 192.00p | £19,605.12 |
| 29 Jan 2018 | Michael Flowers | Transfer In | 16,674 @ 0.00p | £0.00 |
| 29 Jan 2018 | Michael Flowers | Sell | 7,861 @ 192.00p | £15,093.12 |
| 29 Jan 2018 | Sarah Ellard | Transfer In | 57,607 @ 0.00p | £0.00 |
