| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 214.00 | 214.79 | 209.50 | 213.50 | 1,083,279 |
| Apr 19, 2018 | 214.00 | 214.00 | 208.50 | 213.00 | 3,082,379 |
| Apr 18, 2018 | 207.00 | 210.00 | 205.50 | 208.00 | 1,151,692 |
| Apr 17, 2018 | 212.00 | 212.00 | 202.00 | 205.50 | 1,100,589 |
| Apr 16, 2018 | 210.50 | 212.50 | 207.00 | 208.50 | 211,431 |
| Company Name | Chemring Group | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
| EMS | 7,500 | Prev Close | 213.50 |
| Shares in Issue (m) | 279.86 | Market Cap (£m) | 596.11 |
| PE Ratio | 88.75 | Div per Share (p) | 3.00 |
| Div Yield | 1.41 | Div Cover | 0.80 |
| EPS | 2.40 | EPS Growth (%) | -42.86 |
| PEG | -2.07 | DPS Growth (%) | 130.77 |
| ROCE | 0.76 | Net Gearing | 38.06 |
| Quick Ratio | 0.94 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Apr | Peel Hunt | Add | 213.50 | 201.00 | 210.00 | Reiterates |
| 19 Apr | Liberum Capital | Buy | 213.50 | 225.00 | 225.00 | Reiterates |
| 10 Apr | Peel Hunt | Add | 213.50 | 195.00 | 201.00 | Reiterates |
| 09 Apr | Peel Hunt | Add | 213.50 | 210.00 | - | Reiterates |
| 20 Mar | Peel Hunt | Add | 213.50 | 195.00 | 210.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jan 2018 | Sarah Ellard | Transfer In | 21,660 @ 0.00p | £0.00 |
| 29 Jan 2018 | Sarah Ellard | Sell | 10,211 @ 192.00p | £19,605.12 |
| 29 Jan 2018 | Michael Flowers | Transfer In | 16,674 @ 0.00p | £0.00 |
| 29 Jan 2018 | Michael Flowers | Sell | 7,861 @ 192.00p | £15,093.12 |
| 29 Jan 2018 | Sarah Ellard | Transfer In | 57,607 @ 0.00p | £0.00 |
