330.00p+0.50 (+0.15%)10 Aug 2022, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price328.50pHigh Price332.00p
Ask Price329.50pLow Price327.00p
Open Price330.00pSpread0.30%
Prev Close329.50pVolume227,177

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 2022330.00332.00327.00330.00227,177
Aug 9, 2022328.00336.50318.00329.50256,515
Aug 8, 2022330.00339.50330.00333.00367,723
Aug 5, 2022331.00341.50322.88337.50265,520
Aug 4, 2022341.50346.00340.00340.00180,150
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCEpicCHG
ISINGB00B45C9X44CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS7,500Prev Close329.50p
Shares in Issue283.18 mMarket Cap£934.49 m
PE Ratio20.576132Div per Share£0.03
Div Yield1.44Div Cover2.8750
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1351
ROCE0.067028Quick Ratio0.705344
Current Ratio1.448092

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/22SELLSarah EllardD18,000 @ £3.24£58,262.00
28/06/22SELLAndrew LewisED20,000 @ £3.21£64,100.00
28/06/22BUYAndrew LewisED6,194 @ £3.21£19,883.00
28/06/22BUYAndrew LewisED6,194 @ £3.21£19,883.00
23/03/22SELLAndrew LewisED158,899 @ £3.23£513,244.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News