| Bid Price | 481.50p | High Price | 483.75p |
|---|
| Ask Price | 482.50p | Low Price | 473.50p |
|---|
| Open Price | 477.50p | Spread | 0.21% |
|---|
| Prev Close | 475.50p | Volume | 589,257 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 477.50 | 483.75 | 473.50 | 482.50 | 589,257 |
| Dec 3, 2025 | 476.50 | 479.98 | 470.50 | 475.50 | 626,972 |
| Dec 2, 2025 | 475.00 | 477.00 | 464.00 | 470.50 | 1,697,807 |
| Dec 1, 2025 | 467.00 | 481.97 | 466.50 | 475.00 | 613,041 |
| Nov 28, 2025 | 489.00 | 489.00 | 479.50 | 481.50 | 686,359 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B45C9X44 | Epic | CHG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 269.13 m | Prev Close | 475.50p |
|---|
| PE Ratio | 25.702703 | Market Cap | £1.30 bn |
|---|
| Div Yield | 1.66 | Div per Share | £0.05 |
|---|
| EPS | £0.07 | Div Cover | 1.4423 |
|---|
| PEG | 1.4515 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049338 | DPS Growth (%) | 0.1803 |
|---|
| Current Ratio | 1.369535 | Quick Ratio | 0.635527 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/09/25 | BUY | Pete Raby | NED | 6,000 @ £5.44 | £32,611.00 |
| 05/03/25 | SELL | Sarah Ellard | D | 27,445 @ £4.15 | £113,976.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 35,795 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 16,909 @ £3.15 | £53,179.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 63,167 @ £3.15 | £198,660.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 133,726 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 39,434 @ £3.15 | £124,020.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 117,852 @ £3.15 | £370,645.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 249,498 @ £0.00 | £0.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 83,481 @ £0.00 | £0.00 |
Chemring Group PLC News
