280.50p+2.50 (+0.90%)10 May 2021, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price280.50p
Ask Price281.00pLow Price266.00p
Open Price278.00pSpread0.36%
Prev Close278.00pVolume37,656

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021265.00279.50265.00278.00583,897
May 6, 2021269.00272.00267.00269.00197,808
May 5, 2021253.50268.00245.50266.001,645,309
May 4, 2021269.00269.00260.00265.50508,489
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCEpicCHG
ISINGB00B45C9X44CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Prev Close278.00p
Shares in Issue282.90 mMarket Cap£793.55 m
PE Ratio22.421525Div per Share£0.01
Div Yield1.45Div Cover4.8462
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0882
ROCE0.04267Quick Ratio0.655635
Current Ratio1.513417

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21BUYAndrew LewisED11,900 @ £2.75£32,677.00
13/04/21SELLAndrew LewisED16,700 @ £2.72£45,366.00
13/04/21BUYAndrew LewisED4,800 @ £2.73£13,122.00
08/04/21BUYAndrew LewisED18,000 @ £2.70£48,627.00
08/04/21SELLAndrew LewisED18,000 @ £2.68£48,150.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News