Chemring Group (CHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 179.00 180.60 176.00 179.50 117,629
Sep 19, 2017 181.00 181.00 178.50 178.75 160,435
Sep 18, 2017 178.75 180.50 177.68 179.00 1,446,317
Sep 15, 2017 168.00 179.75 167.50 179.00 1,703,407
Sep 14, 2017 175.00 175.00 166.00 167.50 179,281
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Share Information

Company Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Index n/a
EMS 1,500 Prev Close 179.50
Shares in Issue (m) 279.24 Market Cap (£m) 499.15
PE Ratio 42.56 Div per Share (p) 1.30
Div Yield 1.29 Div Cover 1.83
EPS 4.20 EPS Growth (%) 2,200.00
PEG 0.02 DPS Growth (%) -45.83
ROCE 1.28 Net Gearing 38.36
Quick Ratio 1.21 Current Ratio 1.92

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep Liberum Capital Buy 179.50 210.00 210.00 Reiterates
17 Aug Barclays Capital Equal weight 179.50 200.00 200.00 Reiterates
07 Aug Liberum Capital Buy 179.50 210.00 210.00 Reiterates
31 Jul Liberum Capital Buy 179.50 210.00 210.00 Reiterates
24 Jul JP Morgan Cazenove Neutral 179.50 205.00 205.00 Reiterates
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jun 2017 Michael Flowers Buy 20,000 @ 196.90p £39,380.00
20 Jan 2017 Sarah Ellard Transfer In 32,944 @ 0.00p £0.00
20 Jan 2017 Michael Flowers Transfer In 80,633 @ 0.00p £0.00
19 Jan 2017 Andrew Lewis Buy 8,720 @ 173.74p £15,150.13
12 Aug 2016 Michael Flowers Buy 15,000 @ 133.00p £19,950.00
More Chemring Group Director Deals >

Chemring Group News