Chemring Group (CHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 171.00 174.00 169.33 172.00 1,077,851
Jan 18, 2017 162.00 170.02 162.00 167.75 203,181
Jan 17, 2017 165.00 173.50 165.00 169.00 129,616
Jan 16, 2017 170.00 173.75 168.83 169.25 97,853
Jan 13, 2017 165.00 174.00 165.00 173.00 337,939
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Share Information

Company Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Index n/a
EMS 5,000 Prev Close 184.00
Shares in Issue (m) 279.23 Market Cap (£m) 480.27
PE Ratio 40.95 Div per Share (p) 1.30
Div Yield 0.76 Div Cover 0.83
EPS 4.20 EPS Growth (%) 2,200.00
PEG 0.02 DPS Growth (%) -45.83
ROCE 1.28 Net Gearing 38.36
Quick Ratio 1.21 Current Ratio 1.92

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Liberum Capital Buy 184.00 175.00 192.00 Reiterates
20 Jan Barclays Capital Underweight 184.00 115.00 115.00 Reiterates
19 Jan Liberum Capital Buy 184.00 - - Reiterates
19 Jan Panmure Gordon Buy 184.00 190.00 190.00 Retains
05 Jan Panmure Gordon Buy 184.00 175.00 190.00 Retains
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2017 Andrew Lewis Buy 8,720 @ 173.74p £15,150.13
12 Aug 2016 Michael Flowers Buy 15,000 @ 133.00p £19,950.00
22 Jun 2016 Carl-Peter Forster Buy 20,000 @ 118.69p £23,738.00
21 Jun 2016 Daniel Dayan Buy 60,500 @ 115.00p £69,575.00
06 Apr 2016 Michael Flowers Buy 20,000 @ 137.12p £27,424.00
More Chemring Group Director Deals >

Chemring Group News