Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 275.00 275.00 266.50 269.50 3,858,677
Jan 17, 2020 268.50 271.50 268.00 270.00 2,945,791
Jan 16, 2020 267.03 268.00 261.00 266.50 673,993
Jan 15, 2020 268.00 269.50 262.50 264.00 1,832,918
Jan 14, 2020 260.00 267.50 260.00 267.50 8,652,788
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Information

Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Defence
EMS 5,000 Prev Close 269.50
Shares in Issue (m) 280.73 Market Cap (£m) 757.97
PE Ratio 34.62 Div per Share (p) 3.60
Div Yield 1.33 Div Cover 2.17
EPS 7.80 EPS Growth (%) 120.63
PEG 0.29 DPS Growth (%) 9.09
ROCE 7.60 Net Gearing 38.37
Quick Ratio 0.42 Current Ratio 0.95

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Barclays Capital Overweight 271.25 175.00 290.00 Reiterates
08 Jan Berenberg Hold 271.25 200.00 235.00 Reiterates
16 Dec Peel Hunt Add 271.25 220.00 - Reiterates
16 Dec Peel Hunt Add 271.25 220.00 - Reiterates
09 Dec Peel Hunt Add 271.25 220.00 - Reiterates
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2020 Sarah Ellard Transfer In 32,944 @ 0.00p £0.00
14 Oct 2019 Laurie Bowen Buy 15,000 @ 198.00p £29,700.00
10 Apr 2019 Sarah Ellard Sell 12,600 @ 144.40p £18,194.40
02 Apr 2019 Stephen King Buy 35,500 @ 144.60p £51,333.00
21 Feb 2019 Michael Ord Buy 50,000 @ 150.90p £75,450.00
More Chemring Group Director Deals >

Chemring Group News