| Bid Price | 328.50p | High Price | 338.00p |
|---|
| Ask Price | 329.00p | Low Price | 326.00p |
|---|
| Open Price | 338.00p | Spread | 0.15% |
|---|
| Prev Close | 327.00p | Volume | 458,382 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 338.00 | 338.00 | 326.00 | 327.50 | 458,382 |
| Dec 7, 2023 | 335.00 | 335.00 | 311.30 | 327.00 | 558,485 |
| Dec 6, 2023 | 320.00 | 331.00 | 320.00 | 331.00 | 841,169 |
| Dec 5, 2023 | 316.00 | 324.00 | 314.50 | 324.00 | 1,666,534 |
| Dec 4, 2023 | 320.00 | 327.00 | 305.50 | 317.50 | 488,223 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B45C9X44 | Epic | CHG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 277.01 m | Prev Close | 327.00p |
|---|
| PE Ratio | 23.640662 | Market Cap | £907.20 m |
|---|
| Div Yield | 1.88 | Div per Share | £0.04 |
|---|
| EPS | £0.07 | Div Cover | 1.7105 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.04461 | DPS Growth (%) | 0.2143 |
|---|
| Current Ratio | 1.492039 | Quick Ratio | 0.605004 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/23 | EXR | Andrew Lewis | ED | 8,910 @ £2.02 | £17,998.00 |
| 03/10/23 | EXR | Sarah Ellard | D | 8,910 @ £2.02 | £17,998.00 |
| 03/10/23 | EXR | Michael Ord | CEO | 16,853 @ £1.78 | £29,998.00 |
| 03/07/23 | BUY | Stephen King | NED | 30,000 @ £2.95 | £88,494.00 |
| 24/01/23 | BUY | Stephen King | NED | 65,000 @ £2.84 | £184,514.00 |
Chemring Group PLC News
