| Bid Price | 328.50p | High Price | 332.00p |
|---|
| Ask Price | 329.50p | Low Price | 327.00p |
|---|
| Open Price | 330.00p | Spread | 0.30% |
|---|
| Prev Close | 329.50p | Volume | 227,177 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 10, 2022 | 330.00 | 332.00 | 327.00 | 330.00 | 227,177 |
| Aug 9, 2022 | 328.00 | 336.50 | 318.00 | 329.50 | 256,515 |
| Aug 8, 2022 | 330.00 | 339.50 | 330.00 | 333.00 | 367,723 |
| Aug 5, 2022 | 331.00 | 341.50 | 322.88 | 337.50 | 265,520 |
| Aug 4, 2022 | 341.50 | 346.00 | 340.00 | 340.00 | 180,150 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Epic | CHG |
|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 7,500 | Prev Close | 329.50p |
|---|
| Shares in Issue | 283.18 m | Market Cap | £934.49 m |
|---|
| PE Ratio | 20.576132 | Div per Share | £0.03 |
|---|
| Div Yield | 1.44 | Div Cover | 2.8750 |
|---|
| EPS | £0.09 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1351 |
|---|
| ROCE | 0.067028 | Quick Ratio | 0.705344 |
|---|
| Current Ratio | 1.448092 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/07/22 | SELL | Sarah Ellard | D | 18,000 @ £3.24 | £58,262.00 |
| 28/06/22 | SELL | Andrew Lewis | ED | 20,000 @ £3.21 | £64,100.00 |
| 28/06/22 | BUY | Andrew Lewis | ED | 6,194 @ £3.21 | £19,883.00 |
| 28/06/22 | BUY | Andrew Lewis | ED | 6,194 @ £3.21 | £19,883.00 |
| 23/03/22 | SELL | Andrew Lewis | ED | 158,899 @ £3.23 | £513,244.00 |
Chemring Group PLC News
