| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 275.00 | 275.00 | 266.50 | 269.50 | 3,858,677 |
| Jan 17, 2020 | 268.50 | 271.50 | 268.00 | 270.00 | 2,945,791 |
| Jan 16, 2020 | 267.03 | 268.00 | 261.00 | 266.50 | 673,993 |
| Jan 15, 2020 | 268.00 | 269.50 | 262.50 | 264.00 | 1,832,918 |
| Jan 14, 2020 | 260.00 | 267.50 | 260.00 | 267.50 | 8,652,788 |
| Name | Chemring Group | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Defence |
| EMS | 5,000 | Prev Close | 269.50 |
| Shares in Issue (m) | 280.73 | Market Cap (£m) | 757.97 |
| PE Ratio | 34.62 | Div per Share (p) | 3.60 |
| Div Yield | 1.33 | Div Cover | 2.17 |
| EPS | 7.80 | EPS Growth (%) | 120.63 |
| PEG | 0.29 | DPS Growth (%) | 9.09 |
| ROCE | 7.60 | Net Gearing | 38.37 |
| Quick Ratio | 0.42 | Current Ratio | 0.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Barclays Capital | Overweight | 271.25 | 175.00 | 290.00 | Reiterates |
| 08 Jan | Berenberg | Hold | 271.25 | 200.00 | 235.00 | Reiterates |
| 16 Dec | Peel Hunt | Add | 271.25 | 220.00 | - | Reiterates |
| 16 Dec | Peel Hunt | Add | 271.25 | 220.00 | - | Reiterates |
| 09 Dec | Peel Hunt | Add | 271.25 | 220.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jan 2020 | Sarah Ellard | Transfer In | 32,944 @ 0.00p | £0.00 |
| 14 Oct 2019 | Laurie Bowen | Buy | 15,000 @ 198.00p | £29,700.00 |
| 10 Apr 2019 | Sarah Ellard | Sell | 12,600 @ 144.40p | £18,194.40 |
| 02 Apr 2019 | Stephen King | Buy | 35,500 @ 144.60p | £51,333.00 |
| 21 Feb 2019 | Michael Ord | Buy | 50,000 @ 150.90p | £75,450.00 |
