| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2019 | 149.88 | 153.20 | 149.00 | 151.20 | 612,232 |
| Apr 23, 2019 | 150.00 | 151.61 | 144.40 | 149.00 | 68,595 |
| Apr 22, 2019 | 145.00 | 0.00 | 0.00 | 150.60 | 0 |
| Apr 19, 2019 | 145.00 | 152.00 | 145.00 | 150.60 | 568,295 |
| Apr 18, 2019 | 145.00 | 152.00 | 145.00 | 150.60 | 568,295 |
| Name | Chemring Group | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Aerospace & Defense |
| EMS | 5,000 | Prev Close | 151.20 |
| Shares in Issue (m) | 280.01 | Market Cap (£m) | 417.22 |
| PE Ratio | -3.94 | Div per Share (p) | 3.30 |
| Div Yield | 2.22 | Div Cover | 0.00 |
| EPS | -37.80 | EPS Growth (%) | -1,675.00 |
| PEG | 0.00 | DPS Growth (%) | 10.00 |
| ROCE | -4.64 | Net Gearing | 44.78 |
| Quick Ratio | 1.51 | Current Ratio | 2.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | Peel Hunt | Add | 151.20 | 180.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Add | 151.20 | 180.00 | - | Reiterates |
| 30 Jan | Berenberg | Buy | 151.20 | 221.00 | 180.00 | Retains |
| 17 Jan | Peel Hunt | Add | 151.20 | 240.00 | 180.00 | Reiterates |
| 15 Nov | Peel Hunt | Add | 151.20 | 240.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Apr 2019 | Sarah Ellard | Sell | 12,600 @ 144.40p | £18,194.40 |
| 02 Apr 2019 | Stephen King | Buy | 35,500 @ 144.60p | £51,333.00 |
| 21 Feb 2019 | Michael Ord | Buy | 50,000 @ 150.90p | £75,450.00 |
| 18 Jan 2019 | Carl-Peter Forster | Buy | 10,000 @ 164.60p | £16,460.00 |
| 29 Jan 2018 | Sarah Ellard | Transfer In | 21,660 @ 0.00p | £0.00 |
