Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 214.00 214.79 209.50 213.50 1,083,279
Apr 19, 2018 214.00 214.00 208.50 213.00 3,082,379
Apr 18, 2018 207.00 210.00 205.50 208.00 1,151,692
Apr 17, 2018 212.00 212.00 202.00 205.50 1,100,589
Apr 16, 2018 210.50 212.50 207.00 208.50 211,431
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Share Information

Company Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Currency GBX
EMS 7,500 Prev Close 213.50
Shares in Issue (m) 279.86 Market Cap (£m) 596.11
PE Ratio 88.75 Div per Share (p) 3.00
Div Yield 1.41 Div Cover 0.80
EPS 2.40 EPS Growth (%) -42.86
PEG -2.07 DPS Growth (%) 130.77
ROCE 0.76 Net Gearing 38.06
Quick Ratio 0.94 Current Ratio 1.49

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Peel Hunt Add 213.50 201.00 210.00 Reiterates
19 Apr Liberum Capital Buy 213.50 225.00 225.00 Reiterates
10 Apr Peel Hunt Add 213.50 195.00 201.00 Reiterates
09 Apr Peel Hunt Add 213.50 210.00 - Reiterates
20 Mar Peel Hunt Add 213.50 195.00 210.00 Reiterates
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 Sarah Ellard Transfer In 21,660 @ 0.00p £0.00
29 Jan 2018 Sarah Ellard Sell 10,211 @ 192.00p £19,605.12
29 Jan 2018 Michael Flowers Transfer In 16,674 @ 0.00p £0.00
29 Jan 2018 Michael Flowers Sell 7,861 @ 192.00p £15,093.12
29 Jan 2018 Sarah Ellard Transfer In 57,607 @ 0.00p £0.00
More Chemring Group Director Deals >

Chemring Group News