327.50p+0.50 (+0.15%)08 Dec 2023, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price328.50pHigh Price338.00p
Ask Price329.00pLow Price326.00p
Open Price338.00pSpread0.15%
Prev Close327.00pVolume458,382

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023338.00338.00326.00327.50458,382
Dec 7, 2023335.00335.00311.30327.00558,485
Dec 6, 2023320.00331.00320.00331.00841,169
Dec 5, 2023316.00324.00314.50324.001,666,534
Dec 4, 2023320.00327.00305.50317.50488,223
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCIndexFTSE 250
ISINGB00B45C9X44EpicCHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAerospace & DefenseSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue277.01 mPrev Close327.00p
PE Ratio23.640662Market Cap£907.20 m
Div Yield1.88Div per Share£0.04
EPS£0.07Div Cover1.7105
PEGn/aEPS Growth (%)0.00
ROCE0.04461DPS Growth (%)0.2143
Current Ratio1.492039Quick Ratio0.605004

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/10/23EXRAndrew LewisED8,910 @ £2.02£17,998.00
03/10/23EXRSarah EllardD8,910 @ £2.02£17,998.00
03/10/23EXRMichael OrdCEO16,853 @ £1.78£29,998.00
03/07/23BUYStephen KingNED30,000 @ £2.95£88,494.00
24/01/23BUYStephen KingNED65,000 @ £2.84£184,514.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News