279.00p-1.00 (-0.36%)15 Apr 2021, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.50pHigh Price282.00p
Ask Price281.00pLow Price275.00p
Open Price275.00pSpread0.18%
Prev Close280.00pVolume247,592

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021289.50291.13275.00280.00562,205
Apr 13, 2021264.00277.50264.00275.00955,729
Apr 12, 2021281.00281.00270.50272.50157,648
Apr 9, 2021288.50293.00271.00273.00168,533
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCEpicCHG
ISINGB00B45C9X44CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Prev Close280.00p
Shares in Issue282.89 mMarket Cap£789.28 m
PE Ratio22.93578Div per Share£0.01
Div Yield1.42Div Cover4.8462
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0882
ROCE0.04267Quick Ratio0.655635
Current Ratio1.513417

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21BUYAndrew LewisED11,900 @ £2.75£32,677.00
13/04/21SELLAndrew LewisED16,700 @ £2.72£45,366.00
13/04/21BUYAndrew LewisED4,800 @ £2.73£13,122.00
08/04/21BUYAndrew LewisED18,000 @ £2.70£48,627.00
08/04/21SELLAndrew LewisED18,000 @ £2.68£48,150.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News