Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 228.70 230.50 227.00 229.00 1,420,724
Jul 12, 2018 225.83 228.50 225.83 228.00 74,228
Jul 11, 2018 232.00 232.00 226.50 231.00 159,267
Jul 10, 2018 229.50 234.50 227.50 229.00 384,144
Jul 9, 2018 216.00 221.00 216.00 220.00 220,106
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Information

Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 7,500 Prev Close 229.00
Shares in Issue (m) 279.88 Market Cap (£m) 638.13
PE Ratio 95.00 Div per Share (p) 3.00
Div Yield 1.36 Div Cover 0.77
EPS 2.40 EPS Growth (%) -42.86
PEG -2.22 DPS Growth (%) 130.77
ROCE 0.76 Net Gearing 38.06
Quick Ratio 0.94 Current Ratio 1.49

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Barclays Capital Overweight 229.00 205.00 266.00 Upgrades
02 Jul Peel Hunt Add 229.00 240.00 - Reiterates
21 Jun Peel Hunt Add 229.00 210.00 240.00 Reiterates
11 May Liberum Capital Buy 229.00 225.00 - Reiterates
19 Apr Peel Hunt Add 229.00 201.00 210.00 Reiterates
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 Sarah Ellard Transfer In 21,660 @ 0.00p £0.00
29 Jan 2018 Sarah Ellard Sell 10,211 @ 192.00p £19,605.12
29 Jan 2018 Michael Flowers Transfer In 16,674 @ 0.00p £0.00
29 Jan 2018 Michael Flowers Sell 7,861 @ 192.00p £15,093.12
29 Jan 2018 Sarah Ellard Transfer In 57,607 @ 0.00p £0.00
More Chemring Group Director Deals >

Chemring Group News