Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chemring Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 220.00 220.50 215.50 216.50 119,168
Sep 21, 2018 218.00 220.00 215.95 216.00 420,630
Sep 20, 2018 221.00 226.62 215.50 218.50 80,953
Sep 19, 2018 222.50 231.00 220.50 220.50 262,302
Sep 18, 2018 222.00 229.73 221.75 228.00 235,107
More Chemring Group Historic Prices >
Intraday
Historic - 1 year
Advanced Chemring Group Charts >

Chemring Group Information

Name Chemring Group Epic CHG
ISIN GB00B45C9X44 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 7,500 Prev Close 216.50
Shares in Issue (m) 279.89 Market Cap (£m) 604.57
PE Ratio 90.00 Div per Share (p) 3.00
Div Yield 1.44 Div Cover 0.77
EPS 2.40 EPS Growth (%) -42.86
PEG -2.10 DPS Growth (%) 130.77
ROCE 0.76 Net Gearing 38.06
Quick Ratio 0.94 Current Ratio 1.49

Chemring Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Sep Peel Hunt Add 216.50 - 240.00 Resumes
05 Sep Peel Hunt Under Review 216.50 - - Under Review
16 Aug Peel Hunt Under Review 216.50 - - Under Review
15 Aug Barclays Capital Overweight 216.50 266.00 258.00 Reiterates
13 Aug Peel Hunt Under Review 216.50 - - Under Review
More Chemring Group Broker Views >

Chemring Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 Sarah Ellard Transfer In 21,660 @ 0.00p £0.00
29 Jan 2018 Sarah Ellard Sell 10,211 @ 192.00p £19,605.12
29 Jan 2018 Michael Flowers Transfer In 16,674 @ 0.00p £0.00
29 Jan 2018 Michael Flowers Sell 7,861 @ 192.00p £15,093.12
29 Jan 2018 Sarah Ellard Transfer In 57,607 @ 0.00p £0.00
More Chemring Group Director Deals >

Chemring Group News