| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 220.00 | 220.50 | 215.50 | 216.50 | 119,168 |
| Sep 21, 2018 | 218.00 | 220.00 | 215.95 | 216.00 | 420,630 |
| Sep 20, 2018 | 221.00 | 226.62 | 215.50 | 218.50 | 80,953 |
| Sep 19, 2018 | 222.50 | 231.00 | 220.50 | 220.50 | 262,302 |
| Sep 18, 2018 | 222.00 | 229.73 | 221.75 | 228.00 | 235,107 |
| Name | Chemring Group | Epic | CHG |
|---|---|---|---|
| ISIN | GB00B45C9X44 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Aerospace & Defense |
| EMS | 7,500 | Prev Close | 216.50 |
| Shares in Issue (m) | 279.89 | Market Cap (£m) | 604.57 |
| PE Ratio | 90.00 | Div per Share (p) | 3.00 |
| Div Yield | 1.44 | Div Cover | 0.77 |
| EPS | 2.40 | EPS Growth (%) | -42.86 |
| PEG | -2.10 | DPS Growth (%) | 130.77 |
| ROCE | 0.76 | Net Gearing | 38.06 |
| Quick Ratio | 0.94 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Sep | Peel Hunt | Add | 216.50 | - | 240.00 | Resumes |
| 05 Sep | Peel Hunt | Under Review | 216.50 | - | - | Under Review |
| 16 Aug | Peel Hunt | Under Review | 216.50 | - | - | Under Review |
| 15 Aug | Barclays Capital | Overweight | 216.50 | 266.00 | 258.00 | Reiterates |
| 13 Aug | Peel Hunt | Under Review | 216.50 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jan 2018 | Sarah Ellard | Transfer In | 21,660 @ 0.00p | £0.00 |
| 29 Jan 2018 | Sarah Ellard | Sell | 10,211 @ 192.00p | £19,605.12 |
| 29 Jan 2018 | Michael Flowers | Transfer In | 16,674 @ 0.00p | £0.00 |
| 29 Jan 2018 | Michael Flowers | Sell | 7,861 @ 192.00p | £15,093.12 |
| 29 Jan 2018 | Sarah Ellard | Transfer In | 57,607 @ 0.00p | £0.00 |
