293.00p+7.00 (+2.45%)23 Jul 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price294.00pHigh Price296.50p
Ask Price295.50pLow Price289.50p
Open Price295.50pSpread0.51%
Prev Close286.00pVolume276,038

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021295.50296.50289.50293.00276,038
Jul 22, 2021294.00294.00282.00286.00185,261
Jul 21, 2021290.50291.50282.00283.00199,773
Jul 20, 2021284.50284.50270.00284.50448,737
Jul 19, 2021289.50289.50280.00282.00511,426
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCEpicCHG
ISINGB00B45C9X44CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Prev Close286.00p
Shares in Issue282.92 mMarket Cap£828.94 m
PE Ratio20.876827Div per Share£0.03
Div Yield1.36Div Cover2.8462
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0882
ROCE0.057542Quick Ratio0.677948
Current Ratio1.563319

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/21SELLMichael OrdCEO165,284 @ £2.82£466,101.00
16/07/21TINMichael OrdCEO340,843 @ £0.00£0.00
13/04/21BUYAndrew LewisED11,900 @ £2.75£32,677.00
13/04/21SELLAndrew LewisED16,700 @ £2.72£45,366.00
13/04/21BUYAndrew LewisED4,800 @ £2.73£13,122.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News