- Share Prices
Chemring Group PLC (CHG)
361.50p-2.00 (-0.55%)19 Mar 2024, 10:55
Chemring Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 19, 2024 | 10:55:17 | 361.50p | 178 | £643.47 |
Mar 19, 2024 | 10:55:12 | 361.55p | 1,000 | £3,615.50 |
Mar 19, 2024 | 10:55:10 | 361.50p | 127 | £459.11 |
Mar 19, 2024 | 10:55:10 | 361.50p | 132 | £477.18 |
Mar 19, 2024 | 10:55:10 | 362.00p | 1,942 | £7,030.04 |
Mar 19, 2024 | 10:55:10 | 362.50p | 1,267 | £4,592.88 |
Mar 19, 2024 | 10:55:10 | 362.50p | 2,633 | £9,544.63 |
Mar 19, 2024 | 10:55:10 | 362.50p | 195 | £706.88 |
Mar 19, 2024 | 10:55:10 | 362.50p | 14 | £50.75 |
Mar 19, 2024 | 10:55:10 | 362.50p | 622 | £2,254.75 |
Mar 19, 2024 | 10:49:09 | 363.05p | 547 | £1,985.88 |
Mar 19, 2024 | 10:48:56 | 363.05p | 500 | £1,815.25 |
Mar 19, 2024 | 10:47:54 | 363.05p | 1,255 | £4,556.28 |
Mar 19, 2024 | 10:43:14 | 362.78p | 3,464 | £12,566.70 |
Mar 19, 2024 | 10:37:04 | 362.50p | 263 | £953.38 |
Mar 19, 2024 | 10:31:11 | 363.50p | 219 | £796.07 |
Mar 19, 2024 | 10:31:11 | 363.50p | 307 | £1,115.95 |
Mar 19, 2024 | 10:31:11 | 363.50p | 108 | £392.58 |
Mar 19, 2024 | 10:31:11 | 363.50p | 496 | £1,802.96 |
Mar 19, 2024 | 10:31:11 | 363.50p | 480 | £1,744.80 |
Mar 19, 2024 | 10:30:16 | 362.83p | 275 | £997.77 |
Mar 19, 2024 | 10:17:21 | 363.00p | 910 | £3,303.30 |
Mar 19, 2024 | 10:17:21 | 363.00p | 143 | £519.09 |
Mar 19, 2024 | 10:17:21 | 363.50p | 86 | £312.61 |
Mar 19, 2024 | 10:17:21 | 363.50p | 287 | £1,043.24 |
Mar 19, 2024 | 10:17:21 | 363.50p | 178 | £647.03 |
Mar 19, 2024 | 10:13:16 | 364.33p | 2,000 | £7,286.50 |
Mar 19, 2024 | 10:05:28 | 364.50p | 178 | £648.81 |
Mar 19, 2024 | 10:05:28 | 364.50p | 233 | £849.29 |
Mar 19, 2024 | 10:05:28 | 364.50p | 454 | £1,654.83 |
Mar 19, 2024 | 10:05:28 | 364.50p | 506 | £1,844.37 |
Mar 19, 2024 | 10:05:28 | 364.50p | 390 | £1,421.55 |
Mar 19, 2024 | 10:05:02 | 364.50p | 2 | £7.29 |
Mar 19, 2024 | 10:04:44 | 365.00p | 400 | £1,460.00 |
Mar 19, 2024 | 10:03:28 | 365.00p | 3 | £10.95 |
Mar 19, 2024 | 10:03:17 | 365.00p | 277 | £1,011.05 |
Mar 19, 2024 | 10:03:17 | 365.00p | 108 | £394.20 |
Mar 19, 2024 | 10:03:17 | 365.00p | 1,222 | £4,460.30 |
Mar 19, 2024 | 10:03:17 | 365.00p | 222 | £810.30 |
Mar 19, 2024 | 10:03:17 | 365.00p | 86 | £313.90 |
Mar 19, 2024 | 10:03:17 | 365.50p | 126 | £460.53 |
Mar 19, 2024 | 10:03:17 | 365.50p | 61 | £222.96 |
Mar 19, 2024 | 10:03:15 | 365.00p | 5,464 | £19,943.60 |
Mar 19, 2024 | 10:03:15 | 365.00p | 1,618 | £5,905.70 |
Mar 19, 2024 | 10:03:01 | 365.00p | 500 | £1,825.00 |
Mar 19, 2024 | 09:56:29 | 365.00p | 82 | £299.30 |
Mar 19, 2024 | 09:56:29 | 365.00p | 53 | £193.45 |
Mar 19, 2024 | 09:56:29 | 365.00p | 87 | £317.55 |
Mar 19, 2024 | 09:56:29 | 364.50p | 870 | £3,171.15 |
Mar 19, 2024 | 09:56:29 | 365.00p | 779 | £2,843.35 |