1. Share Prices

  2. Chemring Group PLC (CHG)

475.00p+14.00 (+3.04%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:20475.00p454,556£2,159,141.00
Dec 12, 202516:29:54475.50p80£380.40
Dec 12, 202516:29:54475.50p42£199.71
Dec 12, 202516:29:52475.50p7£33.28
Dec 12, 202516:29:52475.50p37£175.94
Dec 12, 202516:29:43475.50p1£4.76
Dec 12, 202516:29:43476.00p4£19.04
Dec 12, 202516:29:35475.50p3£14.27
Dec 12, 202516:29:30475.50p0£0.00
Dec 12, 202516:28:52476.00p0£0.00
Dec 12, 202516:27:34476.00p23£109.48
Dec 12, 202516:27:34476.00p564£2,684.64
Dec 12, 202516:25:29476.00p1,130£5,378.80
Dec 12, 202516:25:29476.00p283£1,347.08
Dec 12, 202516:25:29476.00p400£1,904.00
Dec 12, 202516:25:29476.00p681£3,241.56
Dec 12, 202516:25:29476.00p693£3,298.68
Dec 12, 202516:25:29476.00p1,543£7,344.68
Dec 12, 202516:25:29476.00p438£2,084.88
Dec 12, 202516:25:00476.00p1£4.76
Dec 12, 202516:24:24475.50p673£3,200.12
Dec 12, 202516:24:19475.50p1,401£6,661.76
Dec 12, 202516:24:18475.25p17,100£81,267.75
Dec 12, 202516:24:18475.00p19£90.25
Dec 12, 202516:24:18475.00p736£3,496.00
Dec 12, 202516:24:18475.00p813£3,861.75
Dec 12, 202516:24:18475.50p2£9.51
Dec 12, 202516:24:18475.50p5,150£24,488.25
Dec 12, 202516:23:56475.50p4£19.02
Dec 12, 202516:23:02475.50p0£0.00
Dec 12, 202516:22:08475.50p165£784.58
Dec 12, 202516:22:08475.50p361£1,716.56
Dec 12, 202516:22:08475.50p39£185.45
Dec 12, 202516:22:08475.50p512£2,434.56
Dec 12, 202516:21:10475.50p2,674£12,714.87
Dec 12, 202516:20:34476.00p273£1,299.48
Dec 12, 202516:20:09476.00p298£1,418.48
Dec 12, 202516:18:59476.00p531£2,527.56
Dec 12, 202516:18:55475.50p3,093£14,707.22
Dec 12, 202516:18:55475.50p3,093£14,707.22
Dec 12, 202516:18:54476.00p1,443£6,868.68
Dec 12, 202516:18:54476.00p210£999.60
Dec 12, 202516:18:54476.00p145£690.20
Dec 12, 202516:18:54476.00p170£809.20
Dec 12, 202516:18:22476.00p413£1,965.88
Dec 12, 202516:18:15475.50p303£1,440.77
Dec 12, 202516:18:11475.50p5,148£24,478.74
Dec 12, 202516:18:11475.50p3,249£15,449.00
Dec 12, 202516:18:08475.50p2,677£12,729.14
Dec 12, 202516:18:08475.50p597£2,838.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.