1. Share Prices

  2. Chemring Group PLC (CHG)

330.50p+0.50 (+0.15%)15 Aug 2022, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chemring Group PLC Trades

DateTimePriceQuantityValue
Aug 15, 202216:35:15330.50p84,541£279,408.01
Aug 15, 202216:29:55330.50p585£1,933.43
Aug 15, 202216:29:01330.00p148£488.40
Aug 15, 202216:23:16328.80p1,000£3,288.00
Aug 15, 202216:21:24330.00p482£1,590.60
Aug 15, 202216:21:24330.00p96£316.80
Aug 15, 202216:19:15330.00p72£237.60
Aug 15, 202215:50:20328.55p1£3.29
Aug 15, 202215:46:07329.50p2£6.59
Aug 15, 202215:31:23329.00p103£338.87
Aug 15, 202215:31:23329.00p263£865.27
Aug 15, 202215:31:23329.00p265£871.85
Aug 15, 202215:31:23329.00p165£542.85
Aug 15, 202215:31:23329.00p165£542.85
Aug 15, 202215:27:56328.50p6£19.71
Aug 15, 202215:21:01329.50p26£85.67
Aug 15, 202215:08:08329.28p32£105.37
Aug 15, 202215:03:53329.45p1£3.29
Aug 15, 202214:49:31329.68p45£148.36
Aug 15, 202214:37:42328.50p757£2,486.75
Aug 15, 202214:37:42328.50p1£3.29
Aug 15, 202214:37:42328.00p10£32.80
Aug 15, 202213:19:54327.00p18£58.86
Aug 15, 202213:12:46328.72p2,500£8,218.00
Aug 15, 202213:12:16327.30p1,000£3,272.98
Aug 15, 202213:10:07327.29p717£2,346.67
Aug 15, 202212:58:02328.50p53£174.11
Aug 15, 202212:58:02328.50p132£433.62
Aug 15, 202212:38:18328.50p3£9.86
Aug 15, 202212:21:37327.28p682£2,232.05
Aug 15, 202212:17:02328.00p148£485.44
Aug 15, 202212:14:54328.77p3,024£9,942.00
Aug 15, 202212:07:49327.90p1£3.28
Aug 15, 202212:05:46327.58p908£2,974.39
Aug 15, 202212:00:00328.00p543£1,781.04
Aug 15, 202211:39:58327.50p186£609.15
Aug 15, 202211:39:58327.50p383£1,254.33
Aug 15, 202211:39:58327.50p482£1,578.55
Aug 15, 202211:26:46328.68p1,500£4,930.22
Aug 15, 202211:26:46328.00p418£1,371.04
Aug 15, 202211:26:46328.50p504£1,655.64
Aug 15, 202211:26:46328.50p139£456.62
Aug 15, 202211:25:46328.50p340£1,116.90
Aug 15, 202211:25:46328.50p112£367.92
Aug 15, 202211:25:46328.50p253£831.11
Aug 15, 202211:15:04329.69p303£998.96
Aug 15, 202210:57:14330.50p10,000£33,050.00
Aug 15, 202210:49:39328.77p600£1,972.62
Aug 15, 202210:42:27329.50p170£560.15
Aug 15, 202210:42:27329.50p126£415.17

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
888 Holdings PLC156.609.74
Wizz Air Holdings PLC2,532.007.47
Rs Group PLC1,143.005.06
Icg Enterprise Trust PLC1,126.003.87
Pets AT Home Group PLC365.803.68
Easyjet PLC422.603.68

Fallers

CompanyPrice% Chg
Auction Technology Group PLC897.00-4.68
Energean PLC1,238.00-3.81
Aston Martin Lagonda Global Holdings PLC524.40-3.64
Cmc Markets PLC253.00-3.44
Tullow Oil PLC50.35-3.17
Gsk PLC1,406.00-3.03