361.50p-2.00 (-0.55%)19 Mar 2024, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chemring Group PLC Trades

DateTimePriceQuantityValue
Mar 19, 202410:55:17361.50p178£643.47
Mar 19, 202410:55:12361.55p1,000£3,615.50
Mar 19, 202410:55:10361.50p127£459.11
Mar 19, 202410:55:10361.50p132£477.18
Mar 19, 202410:55:10362.00p1,942£7,030.04
Mar 19, 202410:55:10362.50p1,267£4,592.88
Mar 19, 202410:55:10362.50p2,633£9,544.63
Mar 19, 202410:55:10362.50p195£706.88
Mar 19, 202410:55:10362.50p14£50.75
Mar 19, 202410:55:10362.50p622£2,254.75
Mar 19, 202410:49:09363.05p547£1,985.88
Mar 19, 202410:48:56363.05p500£1,815.25
Mar 19, 202410:47:54363.05p1,255£4,556.28
Mar 19, 202410:43:14362.78p3,464£12,566.70
Mar 19, 202410:37:04362.50p263£953.38
Mar 19, 202410:31:11363.50p219£796.07
Mar 19, 202410:31:11363.50p307£1,115.95
Mar 19, 202410:31:11363.50p108£392.58
Mar 19, 202410:31:11363.50p496£1,802.96
Mar 19, 202410:31:11363.50p480£1,744.80
Mar 19, 202410:30:16362.83p275£997.77
Mar 19, 202410:17:21363.00p910£3,303.30
Mar 19, 202410:17:21363.00p143£519.09
Mar 19, 202410:17:21363.50p86£312.61
Mar 19, 202410:17:21363.50p287£1,043.24
Mar 19, 202410:17:21363.50p178£647.03
Mar 19, 202410:13:16364.33p2,000£7,286.50
Mar 19, 202410:05:28364.50p178£648.81
Mar 19, 202410:05:28364.50p233£849.29
Mar 19, 202410:05:28364.50p454£1,654.83
Mar 19, 202410:05:28364.50p506£1,844.37
Mar 19, 202410:05:28364.50p390£1,421.55
Mar 19, 202410:05:02364.50p2£7.29
Mar 19, 202410:04:44365.00p400£1,460.00
Mar 19, 202410:03:28365.00p3£10.95
Mar 19, 202410:03:17365.00p277£1,011.05
Mar 19, 202410:03:17365.00p108£394.20
Mar 19, 202410:03:17365.00p1,222£4,460.30
Mar 19, 202410:03:17365.00p222£810.30
Mar 19, 202410:03:17365.00p86£313.90
Mar 19, 202410:03:17365.50p126£460.53
Mar 19, 202410:03:17365.50p61£222.96
Mar 19, 202410:03:15365.00p5,464£19,943.60
Mar 19, 202410:03:15365.00p1,618£5,905.70
Mar 19, 202410:03:01365.00p500£1,825.00
Mar 19, 202409:56:29365.00p82£299.30
Mar 19, 202409:56:29365.00p53£193.45
Mar 19, 202409:56:29365.00p87£317.55
Mar 19, 202409:56:29364.50p870£3,171.15
Mar 19, 202409:56:29365.00p779£2,843.35