272.55p-2.95 (-1.07%)28 Jan 2022, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chemring Group PLC Trades

DateTimePriceQuantityValue
Jan 28, 202216:20:25273.00p93£253.89
Jan 28, 202216:20:25273.00p213£581.49
Jan 28, 202216:18:56273.00p265£723.45
Jan 28, 202216:02:07272.50p31,900£86,927.50
Jan 28, 202216:01:12272.55p21£57.24
Jan 28, 202215:54:06272.55p2£5.45
Jan 28, 202215:41:55273.00p90£245.70
Jan 28, 202215:41:55273.00p1£2.73
Jan 28, 202215:41:50273.00p164£447.72
Jan 28, 202215:41:50273.00p400£1,092.00
Jan 28, 202215:41:48273.50p185£505.98
Jan 28, 202215:41:48273.50p139£380.17
Jan 28, 202215:41:48273.50p1£2.74
Jan 28, 202215:41:48273.50p34£92.99
Jan 28, 202215:35:12274.00p420£1,150.80
Jan 28, 202215:35:12274.00p213£583.62
Jan 28, 202215:35:12274.00p431£1,180.94
Jan 28, 202215:35:12274.50p5£13.73
Jan 28, 202215:35:12274.50p175£480.38
Jan 28, 202215:35:12274.50p93£255.29
Jan 28, 202215:35:12274.50p103£282.74
Jan 28, 202215:35:12274.50p325£892.13
Jan 28, 202215:35:12274.50p44£120.78
Jan 28, 202215:35:12274.50p247£678.02
Jan 28, 202215:35:12274.50p273£749.39
Jan 28, 202215:35:12274.50p235£645.08
Jan 28, 202215:13:16274.00p32£87.68
Jan 28, 202215:13:16275.00p57£156.75
Jan 28, 202215:13:16275.00p296£814.00
Jan 28, 202215:13:16275.00p209£574.75
Jan 28, 202215:13:16275.00p223£613.25
Jan 28, 202215:13:16275.00p350£962.50
Jan 28, 202215:13:16275.00p57£156.75
Jan 28, 202215:13:06274.95p1£2.75
Jan 28, 202215:06:36275.00p270£742.50
Jan 28, 202214:58:55274.50p143£392.54
Jan 28, 202214:58:55274.50p260£713.70
Jan 28, 202214:58:55274.50p559£1,534.46
Jan 28, 202214:52:52274.50p230£631.35
Jan 28, 202214:37:59273.50p29£79.32
Jan 28, 202214:37:56274.00p296£811.04
Jan 28, 202214:37:56274.00p170£465.80
Jan 28, 202214:37:56274.00p126£345.24
Jan 28, 202214:35:58274.50p58£159.21
Jan 28, 202214:35:58274.50p123£337.64
Jan 28, 202214:35:58274.50p79£216.86
Jan 28, 202214:35:58274.50p118£323.91
Jan 28, 202214:35:58274.50p399£1,095.26
Jan 28, 202214:35:58274.50p638£1,751.31
Jan 28, 202214:31:52274.50p1,485£4,076.33