- Share Prices
Chemring Group PLC (CHG)
330.50p+0.50 (+0.15%)15 Aug 2022, 17:47
Chemring Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 15, 2022 | 16:35:15 | 330.50p | 84,541 | £279,408.01 |
Aug 15, 2022 | 16:29:55 | 330.50p | 585 | £1,933.43 |
Aug 15, 2022 | 16:29:01 | 330.00p | 148 | £488.40 |
Aug 15, 2022 | 16:23:16 | 328.80p | 1,000 | £3,288.00 |
Aug 15, 2022 | 16:21:24 | 330.00p | 482 | £1,590.60 |
Aug 15, 2022 | 16:21:24 | 330.00p | 96 | £316.80 |
Aug 15, 2022 | 16:19:15 | 330.00p | 72 | £237.60 |
Aug 15, 2022 | 15:50:20 | 328.55p | 1 | £3.29 |
Aug 15, 2022 | 15:46:07 | 329.50p | 2 | £6.59 |
Aug 15, 2022 | 15:31:23 | 329.00p | 103 | £338.87 |
Aug 15, 2022 | 15:31:23 | 329.00p | 263 | £865.27 |
Aug 15, 2022 | 15:31:23 | 329.00p | 265 | £871.85 |
Aug 15, 2022 | 15:31:23 | 329.00p | 165 | £542.85 |
Aug 15, 2022 | 15:31:23 | 329.00p | 165 | £542.85 |
Aug 15, 2022 | 15:27:56 | 328.50p | 6 | £19.71 |
Aug 15, 2022 | 15:21:01 | 329.50p | 26 | £85.67 |
Aug 15, 2022 | 15:08:08 | 329.28p | 32 | £105.37 |
Aug 15, 2022 | 15:03:53 | 329.45p | 1 | £3.29 |
Aug 15, 2022 | 14:49:31 | 329.68p | 45 | £148.36 |
Aug 15, 2022 | 14:37:42 | 328.50p | 757 | £2,486.75 |
Aug 15, 2022 | 14:37:42 | 328.50p | 1 | £3.29 |
Aug 15, 2022 | 14:37:42 | 328.00p | 10 | £32.80 |
Aug 15, 2022 | 13:19:54 | 327.00p | 18 | £58.86 |
Aug 15, 2022 | 13:12:46 | 328.72p | 2,500 | £8,218.00 |
Aug 15, 2022 | 13:12:16 | 327.30p | 1,000 | £3,272.98 |
Aug 15, 2022 | 13:10:07 | 327.29p | 717 | £2,346.67 |
Aug 15, 2022 | 12:58:02 | 328.50p | 53 | £174.11 |
Aug 15, 2022 | 12:58:02 | 328.50p | 132 | £433.62 |
Aug 15, 2022 | 12:38:18 | 328.50p | 3 | £9.86 |
Aug 15, 2022 | 12:21:37 | 327.28p | 682 | £2,232.05 |
Aug 15, 2022 | 12:17:02 | 328.00p | 148 | £485.44 |
Aug 15, 2022 | 12:14:54 | 328.77p | 3,024 | £9,942.00 |
Aug 15, 2022 | 12:07:49 | 327.90p | 1 | £3.28 |
Aug 15, 2022 | 12:05:46 | 327.58p | 908 | £2,974.39 |
Aug 15, 2022 | 12:00:00 | 328.00p | 543 | £1,781.04 |
Aug 15, 2022 | 11:39:58 | 327.50p | 186 | £609.15 |
Aug 15, 2022 | 11:39:58 | 327.50p | 383 | £1,254.33 |
Aug 15, 2022 | 11:39:58 | 327.50p | 482 | £1,578.55 |
Aug 15, 2022 | 11:26:46 | 328.68p | 1,500 | £4,930.22 |
Aug 15, 2022 | 11:26:46 | 328.00p | 418 | £1,371.04 |
Aug 15, 2022 | 11:26:46 | 328.50p | 504 | £1,655.64 |
Aug 15, 2022 | 11:26:46 | 328.50p | 139 | £456.62 |
Aug 15, 2022 | 11:25:46 | 328.50p | 340 | £1,116.90 |
Aug 15, 2022 | 11:25:46 | 328.50p | 112 | £367.92 |
Aug 15, 2022 | 11:25:46 | 328.50p | 253 | £831.11 |
Aug 15, 2022 | 11:15:04 | 329.69p | 303 | £998.96 |
Aug 15, 2022 | 10:57:14 | 330.50p | 10,000 | £33,050.00 |
Aug 15, 2022 | 10:49:39 | 328.77p | 600 | £1,972.62 |
Aug 15, 2022 | 10:42:27 | 329.50p | 170 | £560.15 |
Aug 15, 2022 | 10:42:27 | 329.50p | 126 | £415.17 |