1. Share Prices

  2. Chemring Group PLC (CHG)

364.50p+2.00 (+0.55%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:18364.50p183,867£670,195.22
Apr 23, 202416:29:54363.50p483£1,755.71
Apr 23, 202416:29:42363.50p289£1,050.52
Apr 23, 202416:29:42363.50p72£261.72
Apr 23, 202416:29:42364.00p15£54.60
Apr 23, 202416:29:40364.00p472£1,718.08
Apr 23, 202416:29:40364.00p350£1,274.00
Apr 23, 202416:27:04364.50p82£298.89
Apr 23, 202416:27:04364.50p3£10.94
Apr 23, 202416:27:04364.50p54£196.83
Apr 23, 202416:27:04364.50p11£40.10
Apr 23, 202416:27:04364.50p17£61.97
Apr 23, 202416:27:04364.50p86£313.47
Apr 23, 202416:27:04364.50p14£51.03
Apr 23, 202416:27:04364.50p540£1,968.30
Apr 23, 202416:27:04364.50p506£1,844.37
Apr 23, 202416:20:59365.00p256£934.40
Apr 23, 202416:20:56365.00p70£255.50
Apr 23, 202416:20:56365.00p850£3,102.50
Apr 23, 202416:20:56365.00p2,571£9,384.15
Apr 23, 202416:20:56365.00p2,319£8,464.35
Apr 23, 202416:20:56365.00p500£1,825.00
Apr 23, 202416:20:56365.00p181£660.65
Apr 23, 202416:20:56365.00p320£1,168.00
Apr 23, 202416:20:56365.00p3£10.95
Apr 23, 202416:20:55365.50p71£259.51
Apr 23, 202416:20:55365.50p27£98.69
Apr 23, 202416:20:55365.50p34£124.27
Apr 23, 202416:20:55365.50p54£197.37
Apr 23, 202416:20:55365.50p336£1,228.08
Apr 23, 202416:20:54366.00p507£1,855.62
Apr 23, 202416:20:54366.00p453£1,657.98
Apr 23, 202416:20:54366.00p264£966.24
Apr 23, 202416:20:54366.00p12£43.92
Apr 23, 202416:20:54366.50p309£1,132.48
Apr 23, 202416:20:54366.50p76£278.54
Apr 23, 202416:20:54366.50p355£1,301.08
Apr 23, 202416:20:54366.50p462£1,693.23
Apr 23, 202416:20:54366.50p340£1,246.10
Apr 23, 202416:20:54366.50p303£1,110.49
Apr 23, 202416:09:34365.89p938£3,432.07
Apr 23, 202416:09:14366.00p171£625.86
Apr 23, 202416:09:13366.50p5£18.33
Apr 23, 202416:09:13366.00p353£1,291.98
Apr 23, 202416:09:13366.00p1,000£3,660.00
Apr 23, 202416:09:13366.00p13£47.58
Apr 23, 202416:09:13366.00p72£263.52
Apr 23, 202416:09:13366.00p238£871.08
Apr 23, 202416:09:13366.00p460£1,683.60
Apr 23, 202416:09:13366.00p629£2,302.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20