354.53p-7.97 (-2.20%)23 Feb 2024, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chemring Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202413:35:16354.53p990£3,509.80
Feb 23, 202413:34:41354.50p27£95.72
Feb 23, 202413:30:41354.00p302£1,069.08
Feb 23, 202413:30:27354.50p255£903.98
Feb 23, 202413:25:03355.50p62£220.41
Feb 23, 202413:03:27355.32p138£490.34
Feb 23, 202412:53:31356.00p6£21.36
Feb 23, 202412:53:31354.50p395£1,400.28
Feb 23, 202412:53:31354.50p240£850.80
Feb 23, 202412:30:38355.32p15£53.30
Feb 23, 202412:27:39355.50p43£152.87
Feb 23, 202412:27:24355.50p57£202.64
Feb 23, 202412:19:44355.00p98£347.90
Feb 23, 202412:19:44355.00p95£337.25
Feb 23, 202412:19:37355.00p1,964£6,972.20
Feb 23, 202412:19:37355.00p1,792£6,361.60
Feb 23, 202412:19:37355.00p101£358.55
Feb 23, 202412:19:37355.00p1,200£4,260.00
Feb 23, 202412:19:37355.00p442£1,569.10
Feb 23, 202412:19:35356.00p833£2,965.48
Feb 23, 202412:19:35356.00p195£694.20
Feb 23, 202412:04:02356.00p7£24.92
Feb 23, 202412:03:59357.50p13£46.48
Feb 23, 202412:00:08356.50p111£395.72
Feb 23, 202412:00:08356.50p496£1,768.24
Feb 23, 202412:00:08356.50p161£573.97
Feb 23, 202411:59:59357.50p355£1,269.13
Feb 23, 202411:59:59357.50p692£2,473.90
Feb 23, 202411:59:59357.50p110£393.25
Feb 23, 202411:59:58357.00p157£560.49
Feb 23, 202411:59:58356.50p63£224.60
Feb 23, 202411:59:58356.50p116£413.54
Feb 23, 202411:59:58357.00p76£271.32
Feb 23, 202411:59:58357.00p139£496.23
Feb 23, 202411:59:58357.00p109£389.13
Feb 23, 202411:59:58357.00p772£2,756.04
Feb 23, 202411:59:58357.00p911£3,252.27
Feb 23, 202411:59:58358.00p418£1,496.44
Feb 23, 202411:27:37356.50p205£730.83
Feb 23, 202411:05:49357.00p484£1,727.88
Feb 23, 202411:05:49357.00p181£646.17
Feb 23, 202411:05:49357.00p52£185.64
Feb 23, 202411:05:49357.00p712£2,541.84
Feb 23, 202411:05:49357.00p77£274.89
Feb 23, 202411:05:49357.00p96£342.72
Feb 23, 202411:05:49357.00p534£1,906.38
Feb 23, 202411:05:49357.00p62£221.34
Feb 23, 202411:05:49357.00p20£71.40
Feb 23, 202411:05:49356.50p1,409£5,023.09
Feb 23, 202411:05:49356.50p20£71.30