1. Share Prices

  2. Chemring Group PLC (CHG)

314.50p+0.00 (+0.00%)18 Oct 2021, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chemring Group PLC Trades

DateTimePriceQuantityValue
Oct 18, 202108:35:20314.50p700£2,201.50
Oct 18, 202108:31:29315.50p209£659.40
Oct 18, 202108:26:00314.40p1,835£5,769.17
Oct 18, 202108:12:44316.50p65£205.73
Oct 18, 202108:08:22317.00p52£164.84
Oct 18, 202108:08:22316.50p15£47.48
Oct 18, 202108:08:22316.50p415£1,313.48
Oct 18, 202108:08:22316.50p394£1,247.01
Oct 18, 202108:08:01317.00p52£164.84
Oct 18, 202108:08:01317.00p793£2,513.81
Oct 18, 202108:07:15317.50p8£25.40
Oct 18, 202108:07:15317.50p36£114.30
Oct 18, 202108:07:10317.50p144£457.20
Oct 18, 202108:07:10317.50p804£2,552.70
Oct 18, 202108:06:37318.00p39£124.02
Oct 18, 202108:06:37318.00p803£2,553.54
Oct 18, 202108:06:10318.50p43£136.96
Oct 18, 202108:06:08318.00p20£63.60
Oct 18, 202108:06:08318.00p785£2,496.30
Oct 18, 202108:06:05318.00p22£69.96
Oct 18, 202108:06:04318.00p108£343.44
Oct 18, 202108:06:05318.00p213£677.34
Oct 18, 202108:06:03318.00p4,002£12,726.36
Oct 18, 202108:06:02316.00p808£2,553.28
Oct 18, 202108:06:02314.50p24£75.48
Oct 18, 202108:06:02314.50p291£915.20
Oct 18, 202108:06:02314.50p993£3,122.99
Oct 18, 202108:05:40307.45p350£1,076.08
Oct 18, 202108:05:40308.00p34£104.72
Oct 18, 202108:05:40308.00p50£154.00
Oct 18, 202108:05:40308.00p5£15.40
Oct 18, 202108:02:02316.00p810£2,559.60
Oct 15, 202113:59:41319.50p300,000£958,500.00
Oct 15, 202113:31:32319.50p500,000£1,597,500.00
Oct 15, 202114:03:08319.50p364,660£1,165,088.70
Oct 15, 202116:36:09316.65p27,500£87,078.75
Oct 15, 202116:35:26314.50p178,502£561,388.79
Oct 15, 202116:29:59316.00p5£15.80
Oct 15, 202116:29:56315.50p64£201.92
Oct 15, 202116:29:56315.50p83£261.87
Oct 15, 202116:29:56314.50p146£459.17
Oct 15, 202116:29:56314.50p151£474.90
Oct 15, 202116:29:55315.50p400£1,262.00
Oct 15, 202116:29:43314.50p46£144.67
Oct 15, 202116:29:43314.50p136£427.72
Oct 15, 202116:29:43314.50p231£726.50
Oct 15, 202116:29:43314.50p252£792.54
Oct 15, 202116:29:43314.50p72£226.44
Oct 15, 202116:29:43314.50p76£239.02
Oct 15, 202116:29:30315.50p400£1,262.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC679.0058.20
C&C Group PLC258.803.85
888 Holdings PLC411.803.47
Diversified Energy Company PLC110.973.32
Drax Group PLC547.622.94
Fidelity Emerging Markets Limited867.352.65

Fallers

CompanyPrice% Chg
Pearson PLC600.68-3.18
Carnival PLC1,564.20-2.89
International Consolidated Airlines Group S.A.178.48-2.43
Ao World PLC146.80-2.13
Babcock International Group PLC333.50-2.34
Easyjet PLC632.00-1.89