Shares Magazine
165.90p+0.50 (+0.30%)14 Apr 2021, 10:52
Share Price
Set up a new alert »| Bid Price | 165.80p | High Price | 166.50p |
|---|---|---|---|
| Ask Price | 166.00p | Low Price | 163.10p |
| Open Price | 164.30p | Spread | 0.12% |
| Prev Close | 165.40p | Volume | 797,375 |
Hays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 13, 2021 | 160.40 | 167.10 | 160.40 | 165.40 | 5,295,190 |
| Apr 12, 2021 | 162.30 | 162.30 | 159.10 | 159.70 | 1,901,476 |
| Apr 9, 2021 | 162.10 | 167.60 | 161.50 | 162.20 | 4,091,661 |
| Apr 8, 2021 | 155.00 | 158.30 | 155.00 | 158.20 | 2,336,881 |
| Apr 7, 2021 | 157.00 | 157.00 | 153.00 | 154.80 | 2,298,832 |
Hays PLC Information
| Name | Hays PLC | Epic | HAS |
|---|---|---|---|
| ISIN | GB0004161021 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 10,000 | Prev Close | 165.40p |
| Shares in Issue | 1.68 bn | Market Cap | £2.78 bn |
| PE Ratio | 51.020408 | Div per Share | £0.00 |
| Div Yield | 2.1 | Div Cover | n/a |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2591 |
| ROCE | 0.014124 | Quick Ratio | 1.723363 |
| Current Ratio | 1.729852 | ||
Hays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/20 | TIN | Paul Venables | ED | 80,298 @ £0.00 | £0.00 |
| 11/09/20 | TOUT | Paul Venables | ED | 80,298 @ £0.00 | £0.00 |
| 09/09/20 | SELL | Alistair Cox | RES | 99,079 @ £1.17 | £115,499.00 |
| 09/09/20 | DRIP | Alistair Cox | RES | 210,494 @ £0.00 | £0.00 |
| 09/09/20 | DRIP | Paul Venables | ED | 151,763 @ £0.00 | £0.00 |
Hays PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 347.80 | 8.35 |
| Tullow Oil PLC | 47.00 | 3.57 |
| Easyjet PLC | 954.20 | 3.27 |
| Mediclinic International PLC | 311.40 | 3.11 |
| Chemring Group PLC | 283.00 | 2.91 |
| Antofagasta PLC | 1,771.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 75.90 | -10.50 |
| Restaurant Group PLC | 118.20 | -4.21 |
| Tesco PLC | 225.85 | -2.69 |
| Cmc Markets PLC | 499.00 | -2.54 |
| Centrica PLC | 55.64 | -2.39 |
| Babcock International Group PLC | 312.40 | -2.19 |
