164.00p+1.60 (+0.99%)22 Oct 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price163.60pHigh Price165.70p
Ask Price163.80pLow Price162.90p
Open Price165.70pSpread0.12%
Prev Close162.40pVolume2,121,610

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021165.70165.70162.90164.002,121,610
Oct 21, 2021159.10162.70159.00162.401,689,477
Oct 20, 2021161.30162.90161.00162.003,746,936
Oct 19, 2021162.00162.90161.00162.502,421,476
Oct 18, 2021166.40166.90161.10161.702,348,109
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCEpicHAS
ISINGB0004161021CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Prev Close162.40p
Shares in Issue1.68 bnMarket Cap£2.76 bn
PE Ratio44.642857Div per Share£0.00
Div Yield0.75Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.048442Quick Ratio1.626124
Current Ratio1.632928

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21TINAlistair CoxRES287,978 @ £0.00£0.00
08/09/21SELLAlistair CoxRES135,689 @ £1.65£224,103.00
08/09/21SELLPaul VenablesED97,831 @ £1.65£161,577.00
08/09/21TINPaul VenablesED207,630 @ £0.00£0.00
11/09/20TINPaul VenablesED80,298 @ £0.00£0.00
More Hays PLC Director Deals >

Hays PLC News