| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 164.40 | 167.80 | 164.40 | 167.50 | 3,143,395 |
| Dec 5, 2019 | 167.40 | 167.90 | 165.30 | 166.80 | 2,677,519 |
| Dec 4, 2019 | 167.60 | 167.60 | 163.50 | 166.60 | 2,910,399 |
| Dec 3, 2019 | 165.70 | 167.00 | 163.10 | 164.60 | 1,759,064 |
| Dec 2, 2019 | 166.00 | 167.90 | 164.60 | 165.70 | 2,912,020 |
| Name | Hays | Epic | HAS |
|---|---|---|---|
| ISIN | GB0004161021 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 10,000 | Prev Close | 167.50 |
| Shares in Issue (m) | 1,467.19 | Market Cap (£m) | 2,457.55 |
| PE Ratio | 15.09 | Div per Share (p) | 3.97 |
| Div Yield | 2.37 | Div Cover | 2.80 |
| EPS | 11.10 | EPS Growth (%) | -2.97 |
| PEG | -5.08 | DPS Growth (%) | 4.20 |
| ROCE | 32.25 | Net Gearing | 44.69 |
| Quick Ratio | 1.48 | Current Ratio | 1.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Buy | 166.10 | 160.00 | 185.00 | Reiterates |
| 25 Nov | Credit Suisse | Underperform | 166.10 | 140.00 | - | Downgrades |
| 21 Nov | HSBC | Hold | 166.10 | 180.00 | 155.00 | Downgrades |
| 13 Nov | Barclays Capital | Equal weight | 166.10 | 160.00 | - | Reiterates |
| 16 Oct | Liberum Capital | Buy | 166.10 | 160.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2019 | Alistair Cox | Transfer In | 697,734 @ 0.00p | £0.00 |
| 13 Sep 2019 | Alistair Cox | Sell | 513,248 @ 148.64p | £762,881.56 |
| 09 Sep 2019 | Alistair Cox | Transfer In | 189,574 @ 0.00p | £0.00 |
| 09 Sep 2019 | Alistair Cox | Sell | 89,325 @ 149.79p | £133,798.13 |
| 30 Aug 2019 | Peter Williams | Buy | 10,000 @ 138.53p | £13,853.00 |
