Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 143.50 145.70 143.50 145.70 2,910,995
Aug 15, 2019 145.40 145.66 141.90 143.50 4,897,627
Aug 14, 2019 150.00 151.90 144.10 144.90 5,848,800
Aug 13, 2019 151.10 151.90 147.20 149.20 1,829,724
Aug 12, 2019 152.20 0.00 148.90 149.20 1,515,102
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Information

Name Hays Epic HAS
ISIN GB0004161021 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Training & Employment Agencies
EMS 10,000 Prev Close 145.70
Shares in Issue (m) 1,458.77 Market Cap (£m) 2,125.42
PE Ratio 12.74 Div per Share (p) 3.81
Div Yield 2.65 Div Cover 2.96
EPS 11.44 EPS Growth (%) 18.43
PEG 0.69 DPS Growth (%) 18.32
ROCE 32.94 Net Gearing 45.42
Quick Ratio 1.44 Current Ratio 1.44

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Liberum Capital Buy 146.20 185.00 - Reiterates
17 Jul UBS Neutral 146.20 165.00 - Unchanged
17 Jul Liberum Capital Buy 146.20 195.00 185.00 Reiterates
16 Jul Liberum Capital Buy 146.20 195.00 - Reiterates
15 Jul Morgan Stanley Equal weight 146.20 - - Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Paul Venables Exercise 3,364 @ 107.00p £3,599.48
10 Dec 2018 Peter Williams Buy 806 @ 142.20p £1,146.12
03 Dec 2018 Alistair Cox Sell 1,100,000 @ 157.36p £1,730,936.90
01 Nov 2018 Susan Murray Buy 4,000 @ 164.47p £6,578.76
12 Sep 2018 Paul Venables Sell 229,478 @ 203.77p £467,607.32
More Hays Director Deals >

Hays News