| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 94.50 | 96.20 | 85.25 | 92.00 | 12,227,307 |
| Apr 2, 2020 | 93.00 | 103.30 | 89.90 | 94.80 | 8,834,632 |
| Apr 1, 2020 | 109.60 | 112.90 | 109.40 | 109.40 | 3,156,061 |
| Mar 31, 2020 | 110.20 | 115.30 | 110.20 | 115.20 | 2,528,144 |
| Mar 30, 2020 | 111.40 | 111.40 | 102.90 | 110.00 | 4,148,713 |
| Name | Hays | Epic | HAS |
|---|---|---|---|
| ISIN | GB0004161021 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 10,000 | Prev Close | 92.00 |
| Shares in Issue (m) | 1,677.73 | Market Cap (£m) | 1,590.49 |
| PE Ratio | 8.54 | Div per Share (p) | 3.97 |
| Div Yield | 3.02 | Div Cover | 3.88 |
| EPS | 11.10 | EPS Growth (%) | -2.97 |
| PEG | -2.88 | DPS Growth (%) | 4.20 |
| ROCE | 32.25 | Net Gearing | 44.69 |
| Quick Ratio | 1.48 | Current Ratio | 1.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | UBS | Neutral | 92.00 | 180.00 | - | Unchanged |
| 02 Apr | Liberum Capital | Hold | 92.00 | 155.00 | - | Reiterates |
| 19 Mar | Credit Suisse | Underperform | 92.00 | 130.00 | 105.00 | Reiterates |
| 16 Mar | Jefferies International | Buy | 92.00 | 165.00 | 130.00 | Upgrades |
| 02 Mar | Credit Suisse | Underperform | 92.00 | 150.00 | 130.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2020 | Peter Williams | Buy | 21,000 @ 93.57p | £19,649.28 |
| 13 Sep 2019 | Alistair Cox | Transfer In | 697,734 @ 0p | £0.00 |
| 13 Sep 2019 | Alistair Cox | Sell | 513,248 @ 148.64p | £762,881.56 |
| 09 Sep 2019 | Alistair Cox | Transfer In | 189,574 @ 0p | £0.00 |
| 09 Sep 2019 | Alistair Cox | Sell | 89,325 @ 149.79p | £133,798.13 |
You can opt out at any time.
