| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 143.50 | 145.70 | 143.50 | 145.70 | 2,910,995 |
| Aug 15, 2019 | 145.40 | 145.66 | 141.90 | 143.50 | 4,897,627 |
| Aug 14, 2019 | 150.00 | 151.90 | 144.10 | 144.90 | 5,848,800 |
| Aug 13, 2019 | 151.10 | 151.90 | 147.20 | 149.20 | 1,829,724 |
| Aug 12, 2019 | 152.20 | 0.00 | 148.90 | 149.20 | 1,515,102 |
| Name | Hays | Epic | HAS |
|---|---|---|---|
| ISIN | GB0004161021 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 10,000 | Prev Close | 145.70 |
| Shares in Issue (m) | 1,458.77 | Market Cap (£m) | 2,125.42 |
| PE Ratio | 12.74 | Div per Share (p) | 3.81 |
| Div Yield | 2.65 | Div Cover | 2.96 |
| EPS | 11.44 | EPS Growth (%) | 18.43 |
| PEG | 0.69 | DPS Growth (%) | 18.32 |
| ROCE | 32.94 | Net Gearing | 45.42 |
| Quick Ratio | 1.44 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Liberum Capital | Buy | 146.20 | 185.00 | - | Reiterates |
| 17 Jul | UBS | Neutral | 146.20 | 165.00 | - | Unchanged |
| 17 Jul | Liberum Capital | Buy | 146.20 | 195.00 | 185.00 | Reiterates |
| 16 Jul | Liberum Capital | Buy | 146.20 | 195.00 | - | Reiterates |
| 15 Jul | Morgan Stanley | Equal weight | 146.20 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2019 | Paul Venables | Exercise | 3,364 @ 107.00p | £3,599.48 |
| 10 Dec 2018 | Peter Williams | Buy | 806 @ 142.20p | £1,146.12 |
| 03 Dec 2018 | Alistair Cox | Sell | 1,100,000 @ 157.36p | £1,730,936.90 |
| 01 Nov 2018 | Susan Murray | Buy | 4,000 @ 164.47p | £6,578.76 |
| 12 Sep 2018 | Paul Venables | Sell | 229,478 @ 203.77p | £467,607.32 |
