145.50p+0.30 (+0.21 %)22 Jan 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.30pHigh Price145.90p
Ask Price145.50pLow Price143.60p
Open Price144.10pSpread0.14%
Prev Close145.20pVolume1,924,591

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021144.10145.90143.60145.501,924,591
Jan 21, 2021139.60146.80139.60145.201,174,126
Jan 20, 2021146.00146.00142.70144.301,763,859
Jan 19, 2021146.20146.20141.80142.801,359,699
Jan 18, 2021143.20145.30141.20143.401,190,852
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCEpicHAS
ISINGB0004161021CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Prev Close145.20p
Shares in Issue (m)1.68 bnMarket Cap£2.44 bn
PE Ratio46.948357Div per Share£0.00
Div Yield2.1Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2591
ROCE-0.016289Quick Ratio1.540626
Current Ratio1.545598

Hays PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Hays PLC Director Deals >

Hays PLC News