Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 164.40 167.80 164.40 167.50 3,143,395
Dec 5, 2019 167.40 167.90 165.30 166.80 2,677,519
Dec 4, 2019 167.60 167.60 163.50 166.60 2,910,399
Dec 3, 2019 165.70 167.00 163.10 164.60 1,759,064
Dec 2, 2019 166.00 167.90 164.60 165.70 2,912,020
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Information

Name Hays Epic HAS
ISIN GB0004161021 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Training & Employment Agencies
EMS 10,000 Prev Close 167.50
Shares in Issue (m) 1,467.19 Market Cap (£m) 2,457.55
PE Ratio 15.09 Div per Share (p) 3.97
Div Yield 2.37 Div Cover 2.80
EPS 11.10 EPS Growth (%) -2.97
PEG -5.08 DPS Growth (%) 4.20
ROCE 32.25 Net Gearing 44.69
Quick Ratio 1.48 Current Ratio 1.48

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 166.10 160.00 185.00 Reiterates
25 Nov Credit Suisse Underperform 166.10 140.00 - Downgrades
21 Nov HSBC Hold 166.10 180.00 155.00 Downgrades
13 Nov Barclays Capital Equal weight 166.10 160.00 - Reiterates
16 Oct Liberum Capital Buy 166.10 160.00 - Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2019 Alistair Cox Transfer In 697,734 @ 0.00p £0.00
13 Sep 2019 Alistair Cox Sell 513,248 @ 148.64p £762,881.56
09 Sep 2019 Alistair Cox Transfer In 189,574 @ 0.00p £0.00
09 Sep 2019 Alistair Cox Sell 89,325 @ 149.79p £133,798.13
30 Aug 2019 Peter Williams Buy 10,000 @ 138.53p £13,853.00
More Hays Director Deals >

Hays News