165.90p+0.50 (+0.30%)14 Apr 2021, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price165.80pHigh Price166.50p
Ask Price166.00pLow Price163.10p
Open Price164.30pSpread0.12%
Prev Close165.40pVolume797,375

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021160.40167.10160.40165.405,295,190
Apr 12, 2021162.30162.30159.10159.701,901,476
Apr 9, 2021162.10167.60161.50162.204,091,661
Apr 8, 2021155.00158.30155.00158.202,336,881
Apr 7, 2021157.00157.00153.00154.802,298,832
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCEpicHAS
ISINGB0004161021CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Prev Close165.40p
Shares in Issue1.68 bnMarket Cap£2.78 bn
PE Ratio51.020408Div per Share£0.00
Div Yield2.1Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2591
ROCE0.014124Quick Ratio1.723363
Current Ratio1.729852

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/09/20TINPaul VenablesED80,298 @ £0.00£0.00
11/09/20TOUTPaul VenablesED80,298 @ £0.00£0.00
09/09/20SELLAlistair CoxRES99,079 @ £1.17£115,499.00
09/09/20DRIPAlistair CoxRES210,494 @ £0.00£0.00
09/09/20DRIPPaul VenablesED151,763 @ £0.00£0.00
More Hays PLC Director Deals >

Hays PLC News