Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 148.00 149.377 144.00 147.90 4,515,431
Feb 25, 2020 156.70 156.70 149.649 149.80 4,862,543
Feb 24, 2020 155.70 155.70 150.60 153.20 4,665,712
Feb 21, 2020 163.00 163.00 157.05 158.80 4,528,492
Feb 20, 2020 155.50 165.20 155.50 161.70 5,655,409
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Information

Name Hays Epic HAS
ISIN GB0004161021 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Training & Employment Agencies
EMS 10,000 Prev Close 147.90
Shares in Issue (m) 1,467.19 Market Cap (£m) 2,169.98
PE Ratio 13.32 Div per Share (p) 3.97
Div Yield 2.68 Div Cover 2.80
EPS 11.10 EPS Growth (%) -2.97
PEG -4.48 DPS Growth (%) 4.20
ROCE 32.25 Net Gearing 44.69
Quick Ratio 1.48 Current Ratio 1.48

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Neutral 144.00 180.00 - Unchanged
21 Feb Liberum Capital Hold 144.00 160.00 155.00 Reiterates
20 Feb Liberum Capital Hold 144.00 160.00 - Reiterates
04 Feb Liberum Capital Hold 144.00 160.00 - Reiterates
22 Jan Liberum Capital Hold 144.00 185.00 160.00 Downgrades
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2019 Alistair Cox Transfer In 697,734 @ 0p £0.00
13 Sep 2019 Alistair Cox Sell 513,248 @ 148.64p £762,881.56
09 Sep 2019 Alistair Cox Transfer In 189,574 @ 0p £0.00
09 Sep 2019 Alistair Cox Sell 89,325 @ 149.79p £133,798.13
30 Aug 2019 Peter Williams Buy 10,000 @ 138.53p £13,853.00
More Hays Director Deals >

Hays News