63.30p-6.90 (-9.83%)19 Jun 2025, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price63.05pHigh Price63.45p
Ask Price63.20pLow Price55.70p
Open Price59.45pSpread0.24%
Prev Close70.20pVolume10,292,944

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 202570.5071.8569.6370.201,629,739
Jun 17, 202571.3572.4070.5570.904,349,340
Jun 16, 202572.5574.0072.1572.252,321,964
Jun 13, 202571.8072.5571.2572.251,499,302
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCIndexFTSE 250
ISINGB0004161021EpicHAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS30,000Trading StatusClosed
Shares in Issue1.59 bnPrev Close70.20p
PE Ratio18.234165Market Cap£1.01 bn
Div Yield4.27Div per Share£0.02
EPS£0.00Div Cover0.0927
PEGn/aEPS Growth (%)0.00
ROCE0.009994DPS Growth (%)0.0526
Current Ratio1.33041Quick Ratio1.32102

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/25DRIPJames HiltonED335 @ £0.70£234.00
16/04/25DRIPJames HiltonED119 @ £0.70£83.00
15/04/25DRIPJoe HurdNED257 @ £0.70£179.00
25/02/25BUYJoe HurdNED2,857 @ £0.70£1,998.00
16/12/24DRIPJoe HurdNED407 @ £0.79£320.00
28/11/24DRIPJames HiltonED226 @ £0.77£175.00
28/11/24DRIPJames HiltonED638 @ £0.77£493.00
25/10/24TINJames HiltonED59,526 @ £0.00£0.00
25/10/24TOUTJames HiltonED59,526 @ £0.00£0.00
10/10/24SELLJames HiltonED53,038 @ £0.88£46,647.00
More Hays PLC Director Deals >

Hays PLC News