105.40p+1.30 (+1.25%)01 Dec 2023, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.20pHigh Price105.70p
Ask Price105.40pLow Price104.20p
Open Price104.20pSpread0.19%
Prev Close104.10pVolume434,161

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2023103.40105.90103.40104.102,695,091
Nov 29, 2023107.70107.70104.60105.801,294,218
Nov 28, 2023103.10105.76103.10105.101,525,238
Nov 27, 2023108.00108.00105.50105.901,202,222
Nov 24, 2023106.90107.20105.70106.101,049,369
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCIndexFTSE 250
ISINGB0004161021EpicHAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue1.58 bnPrev Close104.10p
PE Ratio11.325028Market Cap£1.67 bn
Div Yield3.11Div per Share£0.01
EPS£0.04Div Cover4.6737
PEGn/aEPS Growth (%)0.00
ROCE0.080395DPS Growth (%)0.3134
Current Ratio1.318516Quick Ratio1.273499

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/23DRIPJames HiltonED329 @ £1.06£348.00
24/11/23DRIPJames HiltonED929 @ £1.06£983.00
21/09/23TOUTJames HiltonED69,732 @ £0.00£0.00
21/09/23TINJames HiltonED78,263 @ £0.00£0.00
21/09/23TOUTJames HiltonED78,263 @ £0.00£0.00
More Hays PLC Director Deals >

Hays PLC News