| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 148.00 | 149.377 | 144.00 | 147.90 | 4,515,431 |
| Feb 25, 2020 | 156.70 | 156.70 | 149.649 | 149.80 | 4,862,543 |
| Feb 24, 2020 | 155.70 | 155.70 | 150.60 | 153.20 | 4,665,712 |
| Feb 21, 2020 | 163.00 | 163.00 | 157.05 | 158.80 | 4,528,492 |
| Feb 20, 2020 | 155.50 | 165.20 | 155.50 | 161.70 | 5,655,409 |
| Name | Hays | Epic | HAS |
|---|---|---|---|
| ISIN | GB0004161021 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 10,000 | Prev Close | 147.90 |
| Shares in Issue (m) | 1,467.19 | Market Cap (£m) | 2,169.98 |
| PE Ratio | 13.32 | Div per Share (p) | 3.97 |
| Div Yield | 2.68 | Div Cover | 2.80 |
| EPS | 11.10 | EPS Growth (%) | -2.97 |
| PEG | -4.48 | DPS Growth (%) | 4.20 |
| ROCE | 32.25 | Net Gearing | 44.69 |
| Quick Ratio | 1.48 | Current Ratio | 1.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Neutral | 144.00 | 180.00 | - | Unchanged |
| 21 Feb | Liberum Capital | Hold | 144.00 | 160.00 | 155.00 | Reiterates |
| 20 Feb | Liberum Capital | Hold | 144.00 | 160.00 | - | Reiterates |
| 04 Feb | Liberum Capital | Hold | 144.00 | 160.00 | - | Reiterates |
| 22 Jan | Liberum Capital | Hold | 144.00 | 185.00 | 160.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2019 | Alistair Cox | Transfer In | 697,734 @ 0p | £0.00 |
| 13 Sep 2019 | Alistair Cox | Sell | 513,248 @ 148.64p | £762,881.56 |
| 09 Sep 2019 | Alistair Cox | Transfer In | 189,574 @ 0p | £0.00 |
| 09 Sep 2019 | Alistair Cox | Sell | 89,325 @ 149.79p | £133,798.13 |
| 30 Aug 2019 | Peter Williams | Buy | 10,000 @ 138.53p | £13,853.00 |
You can opt out at any time.
