Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 94.50 96.20 85.25 92.00 12,227,307
Apr 2, 2020 93.00 103.30 89.90 94.80 8,834,632
Apr 1, 2020 109.60 112.90 109.40 109.40 3,156,061
Mar 31, 2020 110.20 115.30 110.20 115.20 2,528,144
Mar 30, 2020 111.40 111.40 102.90 110.00 4,148,713
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Information

Name Hays Epic HAS
ISIN GB0004161021 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 10,000 Prev Close 92.00
Shares in Issue (m) 1,677.73 Market Cap (£m) 1,590.49
PE Ratio 8.54 Div per Share (p) 3.97
Div Yield 3.02 Div Cover 3.88
EPS 11.10 EPS Growth (%) -2.97
PEG -2.88 DPS Growth (%) 4.20
ROCE 32.25 Net Gearing 44.69
Quick Ratio 1.48 Current Ratio 1.48

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr UBS Neutral 92.00 180.00 - Unchanged
02 Apr Liberum Capital Hold 92.00 155.00 - Reiterates
19 Mar Credit Suisse Underperform 92.00 130.00 105.00 Reiterates
16 Mar Jefferies International Buy 92.00 165.00 130.00 Upgrades
02 Mar Credit Suisse Underperform 92.00 150.00 130.00 Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2020 Peter Williams Buy 21,000 @ 93.57p £19,649.28
13 Sep 2019 Alistair Cox Transfer In 697,734 @ 0p £0.00
13 Sep 2019 Alistair Cox Sell 513,248 @ 148.64p £762,881.56
09 Sep 2019 Alistair Cox Transfer In 189,574 @ 0p £0.00
09 Sep 2019 Alistair Cox Sell 89,325 @ 149.79p £133,798.13
More Hays Director Deals >

Hays News