Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 153.70 154.20 148.20 148.60 3,479,964
Mar 21, 2019 152.90 154.40 151.60 154.00 3,090,262
Mar 20, 2019 155.50 155.50 153.10 154.00 2,576,592
Mar 19, 2019 156.50 156.60 155.10 155.90 2,718,092
Mar 18, 2019 156.40 157.60 155.30 155.70 1,969,062
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Information

Name Hays Epic HAS
ISIN GB0004161021 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 148.60
Shares in Issue (m) 1,457.15 Market Cap (£m) 2,219.24
PE Ratio 13.31 Div per Share (p) 3.81
Div Yield 2.53 Div Cover 2.96
EPS 11.44 EPS Growth (%) 18.43
PEG 0.72 DPS Growth (%) 18.32
ROCE 32.94 Net Gearing 45.42
Quick Ratio 1.44 Current Ratio 1.44

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar HSBC Buy 148.60 190.00 180.00 Reiterates
25 Feb Exane BNP Paribas Outperform 148.60 175.00 180.00 Upgrades
22 Feb UBS Buy 148.60 170.00 - Reiterates
21 Feb Liberum Capital Buy 148.60 215.00 - Reiterates
15 Jan Liberum Capital Buy 148.60 215.00 - Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 Peter Williams Buy 806 @ 142.20p £1,146.12
03 Dec 2018 Alistair Cox Sell 1,100,000 @ 157.36p £1,730,936.90
01 Nov 2018 Susan Murray Buy 4,000 @ 164.47p £6,578.76
12 Sep 2018 Paul Venables Sell 229,478 @ 203.77p £467,607.32
12 Sep 2018 Alistair Cox Sell 229,478 @ 203.77p £467,607.32
More Hays Director Deals >

Hays News