150.80p+0.90 (+0.60%)03 Aug 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.50pHigh Price151.40p
Ask Price150.60pLow Price149.00p
Open Price149.20pSpread0.07%
Prev Close149.90pVolume3,020,822

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021149.10150.20148.30149.902,787,475
Jul 30, 2021155.60155.60148.00148.003,104,365
Jul 29, 2021150.00152.10149.00152.009,016,526
Jul 28, 2021150.60152.50149.70151.401,968,115
Jul 27, 2021153.60154.00148.60151.602,353,105
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCEpicHAS
ISINGB0004161021CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Prev Close149.90p
Shares in Issue1.68 bnMarket Cap£2.53 bn
PE Ratio51.020408Div per Share£0.00
Div Yield2.1Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2591
ROCE0.014124Quick Ratio1.723363
Current Ratio1.729852

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/09/20TINPaul VenablesED80,298 @ £0.00£0.00
11/09/20TOUTPaul VenablesED80,298 @ £0.00£0.00
09/09/20SELLAlistair CoxRES99,079 @ £1.17£115,499.00
09/09/20DRIPAlistair CoxRES210,494 @ £0.00£0.00
09/09/20DRIPPaul VenablesED151,763 @ £0.00£0.00
More Hays PLC Director Deals >

Hays PLC News