| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 164.70 | 167.30 | 164.10 | 166.60 | 5,468,542 |
| Jul 24, 2017 | 167.30 | 167.00 | 161.90 | 164.30 | 5,688,330 |
| Jul 21, 2017 | 168.30 | 168.60 | 165.40 | 167.30 | 3,143,077 |
| Jul 20, 2017 | 168.60 | 168.90 | 166.80 | 168.10 | 3,531,559 |
| Jul 19, 2017 | 166.50 | 168.10 | 165.50 | 167.90 | 2,421,708 |
| Company Name | Hays | Epic | HAS |
|---|---|---|---|
| ISIN | GB0004161021 | Index | FTSE 250 |
| EMS | 15,000 | Prev Close | 166.60 |
| Shares in Issue (m) | 1,443.02 | Market Cap (£m) | 2,404.07 |
| PE Ratio | 19.11 | Div per Share (p) | 2.90 |
| Div Yield | 1.77 | Div Cover | 2.96 |
| EPS | 8.72 | EPS Growth (%) | 16.89 |
| PEG | 1.13 | DPS Growth (%) | 8.61 |
| ROCE | 33.62 | Net Gearing | 53.47 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Barclays Capital | Equal weight | 167.70 | - | - | Reiterates |
| 18 Jul | Exane BNP Paribas | Neutral | 167.70 | 175.00 | 175.00 | Reiterates |
| 17 Jul | Numis | Hold | 167.70 | - | 180.00 | Retains |
| 17 Jul | Deutsche Bank | Hold | 167.70 | 165.00 | 165.00 | Reiterates |
| 14 Jul | Liberum Capital | Buy | 167.70 | 180.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2017 | Paul Venables | Exercise | 4,122 @ 131.00p | £5,399.82 |
| 02 May 2017 | Alistair Cox | Exercise | 6,870 @ 131.00p | £8,999.70 |
| 13 Apr 2017 | Alistair Cox | Sell | 278,937 @ 168.00p | £468,614.16 |
| 23 Feb 2017 | Peter Williams | Buy | 8,054 @ 149.10p | £12,008.51 |
| 14 Sep 2016 | Paul Venables | Transfer In | 682,918 @ 0.00p | £0.00 |
