Hays (HAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 139.10 140.20 137.00 140.20 3,940,398
Dec 5, 2016 136.40 139.20 135.70 138.60 2,414,809
Dec 2, 2016 137.50 138.30 136.30 137.00 4,638,798
Dec 1, 2016 139.40 140.20 137.70 138.70 5,220,289
Nov 30, 2016 140.30 141.20 138.60 138.90 4,735,640
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Share Information

Company Name Hays Epic HAS
ISIN GB0004161021 Index FTSE 250
EMS 15,000 Prev Close 140.20
Shares in Issue (m) 1,442.54 Market Cap (£m) 2,022.44
PE Ratio 16.08 Div per Share (p) 2.90
Div Yield 2.07 Div Cover 2.50
EPS 8.72 EPS Growth (%) 16.89
PEG 0.95 DPS Growth (%) 8.61
ROCE 33.62 Net Gearing 53.47
Quick Ratio 1.38 Current Ratio 1.38

Hays Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov HSBC Buy 141.05 110.00 150.00 Upgrades
01 Nov Jefferies International Hold 141.05 140.00 140.00 Reiterates
19 Oct Deutsche Bank Sell 141.05 105.00 120.00 Reiterates
19 Oct JP Morgan Cazenove Neutral 141.05 110.00 130.00 Reiterates
18 Oct Citigroup Neutral 141.05 135.00 137.00 Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Paul Venables Transfer In 682,918 @ 0.00p £0.00
14 Sep 2016 Paul Venables Sell 321,615 @ 131.63p £423,325.74
14 Sep 2016 Alistair Cox Transfer In 947,182 @ 0.00p £0.00
14 Sep 2016 Alistair Cox Sell 446,068 @ 131.63p £587,137.01
07 Sep 2016 Alistair Cox Exercise 312,881 @ 0.00p £0.00
More Hays Director Deals >

Hays News