Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 155.00 155.50 148.00 148.00 6,637,696
Apr 18, 2019 155.00 155.50 148.00 148.00 6,637,696
Apr 17, 2019 157.60 160.49 153.90 155.50 5,175,762
Apr 16, 2019 157.40 159.00 151.00 158.80 4,198,285
Apr 15, 2019 158.80 163.50 158.80 163.10 3,991,091
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Information

Name Hays Epic HAS
ISIN GB0004161021 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 10,000 Prev Close 148.00
Shares in Issue (m) 1,457.15 Market Cap (£m) 2,265.87
PE Ratio 13.59 Div per Share (p) 3.81
Div Yield 2.48 Div Cover 2.96
EPS 11.44 EPS Growth (%) 18.43
PEG 0.74 DPS Growth (%) 18.32
ROCE 32.94 Net Gearing 45.42
Quick Ratio 1.44 Current Ratio 1.44

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr UBS Buy 148.00 170.00 - Unchanged
16 Apr RBC Capital Markets Sector Performer 148.00 210.00 - Reiterates
16 Apr Liberum Capital Buy 148.00 215.00 - Reiterates
09 Apr Morgan Stanley Equal weight 148.00 185.00 - Cuts
09 Apr Jefferies International Hold 148.00 165.00 - Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 Peter Williams Buy 806 @ 142.20p £1,146.12
03 Dec 2018 Alistair Cox Sell 1,100,000 @ 157.36p £1,730,936.90
01 Nov 2018 Susan Murray Buy 4,000 @ 164.47p £6,578.76
12 Sep 2018 Paul Venables Sell 229,478 @ 203.77p £467,607.32
12 Sep 2018 Alistair Cox Sell 229,478 @ 203.77p £467,607.32
More Hays Director Deals >

Hays News