125.00p+0.80 (+0.64%)12 Aug 2022, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price124.80pHigh Price125.10p
Ask Price125.00pLow Price121.92p
Open Price122.50pSpread0.16%
Prev Close124.20pVolume2,813,532

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022126.50126.50123.90124.202,551,741
Aug 10, 2022123.10126.20122.50125.504,157,499
Aug 9, 2022122.20123.80121.30123.203,332,463
Aug 8, 2022127.50128.60120.80120.804,514,728
Aug 5, 2022131.00131.00126.10127.002,045,364
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCEpicHAS
ISINGB0004161021CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryStaffing & Employment ServicesSectorIndustrials
EMS15,000Prev Close124.20p
Shares in Issue1.64 bnMarket Cap£2.05 bn
PE Ratio17.921147Div per Share£0.01
Div Yield1.75Div Cover3.3115
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.069121Quick Ratio1.516733
Current Ratio1.52061

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21TINAlistair CoxRES287,978 @ £0.00£0.00
08/09/21SELLAlistair CoxRES135,689 @ £1.65£224,103.00
08/09/21SELLPaul VenablesED97,831 @ £1.65£161,577.00
08/09/21TINPaul VenablesED207,630 @ £0.00£0.00
11/09/20TINPaul VenablesED80,298 @ £0.00£0.00
More Hays PLC Director Deals >

Hays PLC News