Hays (HAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 164.70 167.30 164.10 166.60 5,468,542
Jul 24, 2017 167.30 167.00 161.90 164.30 5,688,330
Jul 21, 2017 168.30 168.60 165.40 167.30 3,143,077
Jul 20, 2017 168.60 168.90 166.80 168.10 3,531,559
Jul 19, 2017 166.50 168.10 165.50 167.90 2,421,708
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Share Information

Company Name Hays Epic HAS
ISIN GB0004161021 Index FTSE 250
EMS 15,000 Prev Close 166.60
Shares in Issue (m) 1,443.02 Market Cap (£m) 2,404.07
PE Ratio 19.11 Div per Share (p) 2.90
Div Yield 1.77 Div Cover 2.96
EPS 8.72 EPS Growth (%) 16.89
PEG 1.13 DPS Growth (%) 8.61
ROCE 33.62 Net Gearing 53.47
Quick Ratio 1.38 Current Ratio 1.38

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Barclays Capital Equal weight 167.70 - - Reiterates
18 Jul Exane BNP Paribas Neutral 167.70 175.00 175.00 Reiterates
17 Jul Numis Hold 167.70 - 180.00 Retains
17 Jul Deutsche Bank Hold 167.70 165.00 165.00 Reiterates
14 Jul Liberum Capital Buy 167.70 180.00 180.00 Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
02 May 2017 Paul Venables Exercise 4,122 @ 131.00p £5,399.82
02 May 2017 Alistair Cox Exercise 6,870 @ 131.00p £8,999.70
13 Apr 2017 Alistair Cox Sell 278,937 @ 168.00p £468,614.16
23 Feb 2017 Peter Williams Buy 8,054 @ 149.10p £12,008.51
14 Sep 2016 Paul Venables Transfer In 682,918 @ 0.00p £0.00
More Hays Director Deals >

Hays News