Hays (HAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 154.90 155.40 153.60 154.70 1,796,243
Jan 19, 2017 154.20 155.50 153.80 154.50 4,263,497
Jan 18, 2017 159.30 159.30 152.90 155.10 5,260,991
Jan 17, 2017 154.80 155.90 150.70 155.70 5,204,181
Jan 16, 2017 156.00 157.60 154.90 155.80 5,441,544
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Share Information

Company Name Hays Epic HAS
ISIN GB0004161021 Index FTSE 250
EMS 15,000 Prev Close 154.50
Shares in Issue (m) 1,442.54 Market Cap (£m) 2,228.73
PE Ratio 17.72 Div per Share (p) 2.90
Div Yield 1.88 Div Cover 2.50
EPS 8.72 EPS Growth (%) 16.89
PEG 1.05 DPS Growth (%) 8.61
ROCE 33.62 Net Gearing 53.47
Quick Ratio 1.38 Current Ratio 1.38

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Numis Hold 154.50 130.00 160.00 Retains
13 Jan Exane BNP Paribas Outperform 154.50 165.00 165.00 Reiterates
13 Jan Kepler Cheuvreux Hold 154.50 150.00 163.00 Reiterates
13 Jan Liberum Capital Buy 154.50 145.00 170.00 Reiterates
12 Jan Liberum Capital Buy 154.50 145.00 145.00 Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Paul Venables Transfer In 682,918 @ 0.00p £0.00
14 Sep 2016 Paul Venables Sell 321,615 @ 131.63p £423,325.74
14 Sep 2016 Alistair Cox Transfer In 947,182 @ 0.00p £0.00
14 Sep 2016 Alistair Cox Sell 446,068 @ 131.63p £587,137.01
07 Sep 2016 Alistair Cox Exercise 312,881 @ 0.00p £0.00
More Hays Director Deals >

Hays News