Hays (HAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 174.30 174.30 170.80 170.90 6,582,654
Apr 20, 2017 170.40 171.70 169.90 171.60 3,648,408
Apr 19, 2017 168.20 171.50 167.83 170.00 4,956,741
Apr 18, 2017 168.00 171.80 167.20 167.50 5,864,136
Apr 17, 2017 169.90 171.30 165.30 170.30 6,357,958
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Share Information

Company Name Hays Epic HAS
ISIN GB0004161021 Index FTSE 250
EMS 15,000 Prev Close 173.00
Shares in Issue (m) 1,442.55 Market Cap (£m) 2,465.32
PE Ratio 19.60 Div per Share (p) 2.90
Div Yield 1.73 Div Cover 2.50
EPS 8.72 EPS Growth (%) 16.89
PEG 1.16 DPS Growth (%) 8.61
ROCE 33.62 Net Gearing 53.47
Quick Ratio 1.38 Current Ratio 1.38

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Deutsche Bank Hold 173.00 160.00 160.00 Reiterates
13 Apr Liberum Capital Buy 173.00 175.00 180.00 Reiterates
11 Apr Jefferies International Hold 173.00 145.00 145.00 Reiterates
10 Apr HSBC Buy 173.00 173.00 173.00 Retains
23 Feb Barclays Capital Equal weight 173.00 145.00 150.00 Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Alistair Cox Sell 278,937 @ 168.00p £468,614.16
23 Feb 2017 Peter Williams Buy 8,054 @ 149.10p £12,008.51
14 Sep 2016 Paul Venables Transfer In 682,918 @ 0.00p £0.00
14 Sep 2016 Paul Venables Sell 321,615 @ 131.63p £423,325.74
14 Sep 2016 Alistair Cox Transfer In 947,182 @ 0.00p £0.00
More Hays Director Deals >

Hays News