| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 153.70 | 154.20 | 148.20 | 148.60 | 3,479,964 |
| Mar 21, 2019 | 152.90 | 154.40 | 151.60 | 154.00 | 3,090,262 |
| Mar 20, 2019 | 155.50 | 155.50 | 153.10 | 154.00 | 2,576,592 |
| Mar 19, 2019 | 156.50 | 156.60 | 155.10 | 155.90 | 2,718,092 |
| Mar 18, 2019 | 156.40 | 157.60 | 155.30 | 155.70 | 1,969,062 |
| Name | Hays | Epic | HAS |
|---|---|---|---|
| ISIN | GB0004161021 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 7,500 | Prev Close | 148.60 |
| Shares in Issue (m) | 1,457.15 | Market Cap (£m) | 2,219.24 |
| PE Ratio | 13.31 | Div per Share (p) | 3.81 |
| Div Yield | 2.53 | Div Cover | 2.96 |
| EPS | 11.44 | EPS Growth (%) | 18.43 |
| PEG | 0.72 | DPS Growth (%) | 18.32 |
| ROCE | 32.94 | Net Gearing | 45.42 |
| Quick Ratio | 1.44 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Mar | HSBC | Buy | 148.60 | 190.00 | 180.00 | Reiterates |
| 25 Feb | Exane BNP Paribas | Outperform | 148.60 | 175.00 | 180.00 | Upgrades |
| 22 Feb | UBS | Buy | 148.60 | 170.00 | - | Reiterates |
| 21 Feb | Liberum Capital | Buy | 148.60 | 215.00 | - | Reiterates |
| 15 Jan | Liberum Capital | Buy | 148.60 | 215.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Dec 2018 | Peter Williams | Buy | 806 @ 142.20p | £1,146.12 |
| 03 Dec 2018 | Alistair Cox | Sell | 1,100,000 @ 157.36p | £1,730,936.90 |
| 01 Nov 2018 | Susan Murray | Buy | 4,000 @ 164.47p | £6,578.76 |
| 12 Sep 2018 | Paul Venables | Sell | 229,478 @ 203.77p | £467,607.32 |
| 12 Sep 2018 | Alistair Cox | Sell | 229,478 @ 203.77p | £467,607.32 |
