Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 111.10 113.80 110.50 112.90 3,846,967
Sep 25, 2020 112.20 112.20 107.20 109.20 7,912,644
Sep 24, 2020 108.80 111.30 108.80 109.00 2,602,290
Sep 23, 2020 105.60 112.60 105.60 110.40 14,307,686
Sep 22, 2020 108.10 110.00 105.60 105.60 4,317,983
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Information

Name Hays Epic HAS
ISIN GB0004161021 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 10,000 Prev Close 111.30
Shares in Issue (m) 1,681.59 Market Cap (£m) 1,836.30
PE Ratio 34.78 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.14 EPS Growth (%) -71.71
PEG -0.49 DPS Growth (%) -100.00
ROCE 8.18 Net Gearing 31.03
Quick Ratio 1.55 Current Ratio 1.55

Hays Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/20 TIN Paul Venables ED 80,298 @ 0p £0.00
11/09/20 TOUT Paul Venables ED 80,298 @ 0p £0.00
09/09/20 SELL Alistair Cox RES 99,079 @ 116.57p £115,499.00
09/09/20 DRIP Alistair Cox RES 210,494 @ 0p £0.00
09/09/20 DRIP Paul Venables ED 151,763 @ 0p £0.00
More Hays Director Deals >

Hays News