Shares Magazine
105.40p+1.30 (+1.25%)01 Dec 2023, 15:15
Share Price
Set up a new alert »| Bid Price | 105.20p | High Price | 105.70p |
|---|---|---|---|
| Ask Price | 105.40p | Low Price | 104.20p |
| Open Price | 104.20p | Spread | 0.19% |
| Prev Close | 104.10p | Volume | 434,161 |
Hays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 103.40 | 105.90 | 103.40 | 104.10 | 2,695,091 |
| Nov 29, 2023 | 107.70 | 107.70 | 104.60 | 105.80 | 1,294,218 |
| Nov 28, 2023 | 103.10 | 105.76 | 103.10 | 105.10 | 1,525,238 |
| Nov 27, 2023 | 108.00 | 108.00 | 105.50 | 105.90 | 1,202,222 |
| Nov 24, 2023 | 106.90 | 107.20 | 105.70 | 106.10 | 1,049,369 |
Hays PLC Information
| Name | Hays PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004161021 | Epic | HAS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.58 bn | Prev Close | 104.10p |
| PE Ratio | 11.325028 | Market Cap | £1.67 bn |
| Div Yield | 3.11 | Div per Share | £0.01 |
| EPS | £0.04 | Div Cover | 4.6737 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080395 | DPS Growth (%) | 0.3134 |
| Current Ratio | 1.318516 | Quick Ratio | 1.273499 |
Hays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/11/23 | DRIP | James Hilton | ED | 329 @ £1.06 | £348.00 |
| 24/11/23 | DRIP | James Hilton | ED | 929 @ £1.06 | £983.00 |
| 21/09/23 | TOUT | James Hilton | ED | 69,732 @ £0.00 | £0.00 |
| 21/09/23 | TIN | James Hilton | ED | 78,263 @ £0.00 | £0.00 |
| 21/09/23 | TOUT | James Hilton | ED | 78,263 @ £0.00 | £0.00 |
Hays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,313.00 | 7.98 |
| Dr. Martens PLC | 96.60 | 7.09 |
| Antofagasta PLC | 1,472.50 | 4.54 |
| Carnival PLC | 1,088.50 | 4.56 |
| Petershill Partners PLC | 149.20 | 4.34 |
| Rio Tinto PLC | 5,632.00 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 166.70 | -11.24 |
| Digital 9 Infrastructure PLC | 29.85 | -6.14 |
| Trainline PLC | 277.00 | -2.88 |
| Hilton Food Group PLC | 717.00 | -2.71 |
| Harbour Energy PLC | 223.50 | -2.61 |
| Tesco PLC | 279.10 | -2.34 |