| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 111.10 | 113.80 | 110.50 | 112.90 | 3,846,967 |
| Sep 25, 2020 | 112.20 | 112.20 | 107.20 | 109.20 | 7,912,644 |
| Sep 24, 2020 | 108.80 | 111.30 | 108.80 | 109.00 | 2,602,290 |
| Sep 23, 2020 | 105.60 | 112.60 | 105.60 | 110.40 | 14,307,686 |
| Sep 22, 2020 | 108.10 | 110.00 | 105.60 | 105.60 | 4,317,983 |
| Name | Hays | Epic | HAS |
|---|---|---|---|
| ISIN | GB0004161021 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 10,000 | Prev Close | 111.30 |
| Shares in Issue (m) | 1,681.59 | Market Cap (£m) | 1,836.30 |
| PE Ratio | 34.78 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.14 | EPS Growth (%) | -71.71 |
| PEG | -0.49 | DPS Growth (%) | -100.00 |
| ROCE | 8.18 | Net Gearing | 31.03 |
| Quick Ratio | 1.55 | Current Ratio | 1.55 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/20 | TIN | Paul Venables | ED | 80,298 @ 0p | £0.00 |
| 11/09/20 | TOUT | Paul Venables | ED | 80,298 @ 0p | £0.00 |
| 09/09/20 | SELL | Alistair Cox | RES | 99,079 @ 116.57p | £115,499.00 |
| 09/09/20 | DRIP | Alistair Cox | RES | 210,494 @ 0p | £0.00 |
| 09/09/20 | DRIP | Paul Venables | ED | 151,763 @ 0p | £0.00 |
You can opt out at any time.
