Shares Magazine
84.60p-0.40 (-0.47%)15 Oct 2024, 15:09
Share Price
Set up a new alert »| Bid Price | 84.60p | High Price | 86.10p |
|---|---|---|---|
| Ask Price | 84.75p | Low Price | 83.90p |
| Open Price | 86.10p | Spread | 0.18% |
| Prev Close | 85.00p | Volume | 510,870 |
Hays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2024 | 84.30 | 85.55 | 83.00 | 85.00 | 2,191,520 |
| Oct 11, 2024 | 85.00 | 88.60 | 84.00 | 84.80 | 3,435,106 |
| Oct 10, 2024 | 89.10 | 89.10 | 85.10 | 85.75 | 3,120,268 |
| Oct 9, 2024 | 86.00 | 88.15 | 86.00 | 86.95 | 2,765,878 |
| Oct 8, 2024 | 86.35 | 88.45 | 86.35 | 86.85 | 3,075,032 |
Hays PLC Information
| Name | Hays PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004161021 | Epic | HAS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.59 bn | Prev Close | 85.00p |
| PE Ratio | 18.234165 | Market Cap | £1.34 bn |
| Div Yield | 3.16 | Div per Share | £0.01 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.015199 | DPS Growth (%) | 0.0526 |
| Current Ratio | 1.315142 | Quick Ratio | 1.260766 |
Hays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/10/24 | SELL | James Hilton | ED | 53,038 @ £0.88 | £46,647.00 |
| 10/10/24 | SELL | Dirk Hahn | CEO | 54,133 @ £0.88 | £47,610.00 |
| 07/10/24 | TIN | James Hilton | ED | 112,564 @ £0.00 | £0.00 |
| 07/10/24 | TIN | Dirk Hahn | CEO | 78,793 @ £0.00 | £0.00 |
| 09/09/24 | BUY | Joe Hurd | NED | 2,208 @ £0.90 | £1,985.00 |
| 12/04/24 | DRIP | Joe Hurd | NED | 131 @ £0.96 | £126.00 |
| 12/04/24 | DRIP | James Hilton | ED | 233 @ £0.97 | £226.00 |
| 12/04/24 | DRIP | James Hilton | ED | 82 @ £0.97 | £79.00 |
| 13/12/23 | DRIP | John Williams | RES | 176 @ £1.04 | £183.00 |
| 13/12/23 | BUY | Joe Hurd | NED | 4,833 @ £1.03 | £5,000.00 |
Hays PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bellway PLC | 3,290.00 | 7.80 |
| Discoverie Group PLC | 641.00 | 6.83 |
| Integrafin Holdings PLC | 384.50 | 6.66 |
| Carnival PLC | 1,470.00 | 4.93 |
| International Consolidated Airlines Group S.A. | 207.20 | 4.25 |
| Close Brothers Group PLC | 379.60 | 3.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paragon Banking Group PLC | 734.50 | -4.67 |
| Syncona Limited | 104.00 | -4.24 |
| Bytes Technology Group PLC | 473.20 | -4.06 |
| Watches Of Switzerland Group PLC | 447.20 | -4.03 |
| Ocado Group PLC | 369.80 | -3.82 |
| Fidelity China Special Situations PLC | 214.50 | -3.81 |