Hays (HAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hays Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 201.20 201.80 199.30 199.70 2,516,165
Jan 17, 2018 199.50 201.80 199.50 200.80 4,841,222
Jan 16, 2018 200.00 201.40 199.30 201.20 2,997,165
Jan 15, 2018 199.00 200.70 198.60 199.80 2,783,388
Jan 12, 2018 196.40 200.00 195.60 200.00 6,073,593
More Hays Historic Prices >
Intraday
Historic - 1 year
Advanced Hays Charts >

Hays Share Information

Company Name Hays Epic HAS
ISIN GB0004161021 Index FTSE 250
EMS 15,000 Prev Close 199.70
Shares in Issue (m) 1,450.63 Market Cap (£m) 2,912.86
PE Ratio 20.79 Div per Share (p) 3.22
Div Yield 1.60 Div Cover 3.00
EPS 9.66 EPS Growth (%) 10.78
PEG 1.93 DPS Growth (%) 11.03
ROCE 34.51 Net Gearing 46.66
Quick Ratio 1.42 Current Ratio 1.42

Hays Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Credit Suisse Neutral 199.70 200.00 210.00 Reiterates
15 Jan Deutsche Bank Sell 199.70 - 160.00 Retains
12 Jan Jefferies International Hold 199.70 195.00 195.00 Reiterates
12 Jan Kepler Cheuvreux Hold 199.70 195.00 205.00 Reiterates
12 Jan JP Morgan Cazenove Neutral 199.70 165.00 177.10 Reiterates
More Hays Broker Views >

Hays Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2017 Alistair Cox Transfer In 266,504 @ 0.00p £0.00
06 Sep 2017 Alistair Cox Sell 124,693 @ 185.09p £230,794.27
02 May 2017 Paul Venables Exercise 4,122 @ 131.00p £5,399.82
02 May 2017 Alistair Cox Exercise 6,870 @ 131.00p £8,999.70
13 Apr 2017 Alistair Cox Sell 278,937 @ 168.00p £468,614.16
More Hays Director Deals >

Hays Events

Date Event Type
12 Oct 2017 Trading Statement
15 Nov 2017 AGM / EGM
11 Jan 2018 Trading Statement
11 Jan 2018 Interim Result
22 Feb 2018 Interim Result
More Hays events >

Hays News