1. Share Prices

  2. Hays PLC (HAS)

91.00p+0.50 (+0.55%)25 Apr 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:54:3291.00p2,721£2,476.11
Apr 25, 202413:54:3291.00p990£900.90
Apr 25, 202413:54:3291.00p403£366.73
Apr 25, 202413:50:1491.00p1,905£1,733.55
Apr 25, 202413:49:4391.00p13£11.83
Apr 25, 202413:49:4391.00p6£5.46
Apr 25, 202413:49:4391.00p12£10.92
Apr 25, 202413:49:4391.00p49£44.59
Apr 25, 202413:49:3791.05p2,522£2,296.28
Apr 25, 202413:49:3791.05p2,682£2,441.96
Apr 25, 202413:49:3791.05p418£380.59
Apr 25, 202413:49:0091.15p399£363.69
Apr 25, 202413:49:0091.15p2,336£2,129.26
Apr 25, 202413:49:0091.15p2,151£1,960.64
Apr 25, 202413:49:0091.15p258£235.17
Apr 25, 202413:33:1491.30p1,967£1,795.87
Apr 25, 202413:33:1491.30p699£638.19
Apr 25, 202413:33:1491.30p1,837£1,677.18
Apr 25, 202413:33:1491.30p3,704£3,381.75
Apr 25, 202413:33:1491.30p532£485.72
Apr 25, 202413:33:1491.30p214£195.38
Apr 25, 202413:32:0891.15p3,566£3,250.41
Apr 25, 202413:32:0091.20p359£327.41
Apr 25, 202413:32:0091.20p300£273.60
Apr 25, 202413:32:0091.20p509£464.21
Apr 25, 202413:31:0591.24p6,000£5,474.41
Apr 25, 202413:30:2691.30p1,865£1,702.75
Apr 25, 202413:30:2691.30p376£343.29
Apr 25, 202413:30:2691.30p96£87.65
Apr 25, 202413:30:2691.30p804£734.05
Apr 25, 202413:30:2691.30p96£87.65
Apr 25, 202413:26:3291.35p2,109£1,926.57
Apr 25, 202413:26:3291.35p1,135£1,036.82
Apr 25, 202413:26:3291.35p331£302.37
Apr 25, 202413:26:3291.35p446£407.42
Apr 25, 202413:25:2791.35p653£596.52
Apr 25, 202413:21:4091.45p136£124.37
Apr 25, 202413:21:4091.45p119£108.83
Apr 25, 202413:21:4091.45p676£618.20
Apr 25, 202413:21:4091.45p201£183.81
Apr 25, 202413:21:4091.45p598£546.87
Apr 25, 202413:21:3291.50p18£16.47
Apr 25, 202413:21:2891.55p33£30.21
Apr 25, 202413:21:2891.55p163£149.23
Apr 25, 202413:21:2791.60p270£247.32
Apr 25, 202413:21:2791.60p1,498£1,372.17
Apr 25, 202413:21:2791.60p2,597£2,378.85
Apr 25, 202413:21:2791.60p1,305£1,195.38
Apr 25, 202413:21:2791.60p616£564.26
Apr 25, 202413:16:3791.65p56£51.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.5013.22
Inchcape PLC788.009.60
Barclays PLC202.115.74
Unilever PLC4,068.005.31
Astrazeneca PLC11,900.004.83
Travis Perkins PLC740.003.86

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.35-13.09
Trainline PLC308.00-10.20
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC233.10-6.24
Indivior PLC1,436.00-5.15
Bae Systems PLC1,295.00-5.02