Hays Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value	Trade Type
Mar 31 2020, 16:35	115.20	1,371,748	115.10	115.20	Buy	£1,580,253.696	UT
Mar 31 2020, 16:29	114.60	192	114.60	114.90	Sell	£220.032	AT
Mar 31 2020, 16:29	114.60	1,558	114.60	114.90	Sell	£1,785.468	AT
Mar 31 2020, 16:29	114.80	1,350	114.80	115.00	Sell	£1,549.8	AT
Mar 31 2020, 16:29	115.10	33	114.80	115.10	Buy	£37.983	AT
Mar 31 2020, 16:29	114.90	416	114.90	115.10	Sell	£477.984	AT
Mar 31 2020, 16:29	114.90	1,334	114.90	115.10	Sell	£1,532.766	AT
Mar 31 2020, 16:29	114.90	636	114.90	115.10	Sell	£730.764	AT
Mar 31 2020, 16:29	115.10	95	114.80	115.10	Buy	£109.345	O
Mar 31 2020, 16:29	115.00	684	114.80	115.00	Buy	£786.6	AT
Mar 31 2020, 16:29	114.90	1,317	114.80	114.90	Buy	£1,513.233	AT
Mar 31 2020, 16:29	114.90	720	114.80	114.90	Buy	£827.28	AT
Mar 31 2020, 16:29	114.90	720	114.80	114.90	Buy	£827.28	AT
Mar 31 2020, 16:29	114.90	743	114.80	114.90	Buy	£853.707	AT
Mar 31 2020, 16:29	114.90	737	114.60	114.90	Buy	£846.813	AT
Mar 31 2020, 16:29	114.90	1,274	114.90	115.00	Sell	£1,463.826	AT
Mar 31 2020, 16:29	114.90	641	114.90	115.00	Sell	£736.509	AT
Mar 31 2020, 16:29	114.90	1,499	114.80	114.90	Buy	£1,722.351	AT
Mar 31 2020, 16:29	114.90	211	114.80	114.90	Buy	£242.439	AT
Mar 31 2020, 16:28	114.80	691	114.60	114.80	Buy	£793.268	AT
Mar 31 2020, 16:28	114.70	673	114.50	114.70	Buy	£771.931	AT
Mar 31 2020, 16:28	114.40	1,459	114.40	114.50	Sell	£1,669.096	AT
Mar 31 2020, 16:28	114.40	106	114.40	114.50	Sell	£121.264	AT
Mar 31 2020, 16:28	114.50	110	114.40	114.50	Buy	£125.95	AT
Mar 31 2020, 16:28	114.50	146	114.50	114.60	Sell	£167.17	AT
Mar 31 2020, 16:28	114.50	203	114.50	114.60	Sell	£232.435	AT
Mar 31 2020, 16:28	114.50	1,640	114.40	114.50	Buy	£1,877.8	AT
Mar 31 2020, 16:28	114.50	209	114.50	114.60	Sell	£239.305	AT
Mar 31 2020, 16:28	114.60	481	114.50	114.60	Buy	£551.226	AT
Mar 31 2020, 16:28	114.60	124	114.50	114.60	Buy	£142.104	AT
Mar 31 2020, 16:28	114.60	12	114.40	114.60	Buy	£13.752	AT
Mar 31 2020, 16:28	114.60	511	114.60	114.70	Sell	£585.606	AT
Mar 31 2020, 16:28	114.60	808	114.60	114.70	Sell	£925.968	AT
Mar 31 2020, 16:27	114.60	809	114.40	114.60	Buy	£927.114	O
Mar 31 2020, 16:27	114.60	395	114.40	114.60	Buy	£452.67	AT
Mar 31 2020, 16:27	114.40	26	114.30	114.40	Buy	£29.744	AT
Mar 31 2020, 16:27	114.40	5	114.30	114.40	Buy	£5.72	AT
Mar 31 2020, 16:27	114.40	263	114.30	114.40	Buy	£300.872	AT
Mar 31 2020, 16:27	114.40	4	114.30	114.40	Buy	£4.576	AT
Mar 31 2020, 16:27	114.20	141	114.00	114.20	Buy	£161.022	AT
Mar 31 2020, 16:27	114.20	3	114.00	114.20	Buy	£3.426	AT
Mar 31 2020, 16:27	114.20	619	114.00	114.20	Buy	£706.898	AT
Mar 31 2020, 16:27	114.20	292	114.10	114.20	Buy	£333.464	AT
Mar 31 2020, 16:27	114.20	1,750	114.00	114.20	Buy	£1,998.5	AT
Mar 31 2020, 16:25	114.00	453	114.00	114.20	Sell	£516.42	AT
Mar 31 2020, 16:23	114.10	20	114.00	114.10	Buy	£22.82	AT
Mar 31 2020, 16:23	114.10	601	114.00	114.10	Buy	£685.741	AT
Mar 31 2020, 16:23	114.10	1,259	114.00	114.10	Buy	£1,436.519	AT
Mar 31 2020, 16:23	114.00	1,104	113.80	114.00	Buy	£1,258.56	AT
Mar 31 2020, 16:23	114.00	1,328	113.80	114.00	Buy	£1,513.92	AT

1 2 3 4 5 6

Next >

Showing 1 to 50 of 9,166

Show Trades Legend >

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
AT	Automatic Trade, order book trade in a regular trading session.
BC	Cancellation of OTC trade after date of publication.
BF	Inter-fund cross with delayed publication requested.
BK	OTC Trade with delayed publication requested.
BT	OTC trade.
CC	Cancellation of OTC trade after date of publication.
CF	Inter-fund cross with delayed publication requested.
CK	OTC trade with delayed publication requested.
CT	OTC trade.
GC	Cancellation of GILT & UKGT segment trades after date of submission.
IF	Inter-fund transfer with delayed publication.
LC	Cancellation of an on exchange trade after date of publication.
LT	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
MC	Cancellation of OTC trade after date of publication.
MF	Inter-fund cross with delayed publication requested.
MK	OTC trade with delayed publication requested.
MT	Inter-fund cross with delayed publication requested.
NK	Negotiated trade with delayed publication.
NT	Negotiated trade with immediate publication.
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
OC	Cancellation of OTC trade more than three days old.
PC	Previous day's contra.
PT	Closing Price Crossing Session Trade – order book trade resulting from the session that takes place after the closing auction has generated the day's closing UT. Executions can only take place at day's closing auction price.
QC	Cancellation of OTC trade after date of publication.
QF	Inter-fund cross with delayed publication requested.
QK	OTC trade with delayed publication requested.
QT	OTC trade.
SC	Cancellation of SI trade after date of publication.
SI	Systematic Internaliser (SI) – for executions not subject to the to the Rules of London Stock Exchange but instead using the MiFID SI regime.
SK	SI trade with delayed publication requested.
TK	OTC trade with delayed publication requested.
UT	Uncrossing Trade, order book trade from the end of auction period.

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Hays Trades

Trade Types

Market Overview

UK 350 Risers and Fallers

@SharesMag

Hays (HAS)

Hays Trades

Trade Types

Sign up to our daily email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag

Sign up to our
daily email