Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Hays Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 16:45 148.08 900 145.20 145.30 Buy £1,332.70 O
Aug 22 2019, 16:35 145.30 4,657 145.20 145.30 Buy £6,766.62 PT
Aug 22 2019, 16:35 145.30 931,334 145.20 145.30 Buy £1,353,228.30 UT
Aug 22 2019, 16:29 144.90 399 144.70 144.90 Buy £578.15 AT
Aug 22 2019, 16:29 144.90 478 148.00 140.70 Buy £692.62 O
Aug 22 2019, 16:29 144.90 914 144.70 144.90 Buy £1,324.39 O
Aug 22 2019, 16:29 144.90 267 144.70 144.90 Buy £386.88 O
Aug 22 2019, 16:29 144.90 1,406 144.70 144.90 Buy £2,037.29 AT
Aug 22 2019, 16:29 144.90 344 144.70 144.90 Buy £498.46 AT
Aug 22 2019, 16:29 144.90 3,553 144.70 144.90 Buy £5,148.30 AT
Aug 22 2019, 16:29 144.90 32 144.70 144.90 Buy £46.37 AT
Aug 22 2019, 16:29 144.90 1,032 144.70 144.90 Buy £1,495.37 O
Aug 22 2019, 16:29 144.80 10 144.70 144.80 Buy £14.48 AT
Aug 22 2019, 16:29 144.80 32 144.70 144.80 Buy £46.34 AT
Aug 22 2019, 16:29 144.80 32 144.70 144.80 Buy £46.34 AT
Aug 22 2019, 16:29 144.80 16 144.70 144.80 Buy £23.17 AT
Aug 22 2019, 16:29 144.80 16 144.70 144.80 Buy £23.17 AT
Aug 22 2019, 16:29 144.80 16 144.70 144.80 Buy £23.17 AT
Aug 22 2019, 16:29 144.80 171 144.70 144.80 Buy £247.61 AT
Aug 22 2019, 16:29 144.80 13,724 144.80 145.00 Sell £19,872.35 AT
Aug 22 2019, 16:29 144.80 1,312 144.80 145.00 Sell £1,899.78 AT
Aug 22 2019, 16:29 144.80 2,000 144.80 145.00 Sell £2,896.00 AT
Aug 22 2019, 16:29 144.80 4,340 144.80 145.00 Sell £6,284.32 AT
Aug 22 2019, 16:29 144.80 80 144.80 145.00 Sell £115.84 AT
Aug 22 2019, 16:29 144.80 1,750 144.80 145.00 Sell £2,534.00 AT
Aug 22 2019, 16:29 144.80 569 144.80 145.00 Sell £823.91 AT
Aug 22 2019, 16:28 144.90 1,291 144.90 145.00 Sell £1,870.66 AT
Aug 22 2019, 16:28 144.90 899 144.90 145.00 Sell £1,302.65 AT
Aug 22 2019, 16:28 144.90 393 144.90 145.00 Sell £569.46 AT
Aug 22 2019, 16:28 144.90 1 144.90 145.00 Sell £1.45 AT
Aug 22 2019, 16:28 145.00 64 144.90 145.00 Buy £92.80 AT
Aug 22 2019, 16:28 145.00 29 144.90 145.00 Buy £42.05 AT
Aug 22 2019, 16:28 144.90 1,495 144.90 145.10 Sell £2,166.26 AT
Aug 22 2019, 16:28 145.00 3,380 144.90 145.00 Buy £4,901.00 AT
Aug 22 2019, 16:28 145.00 1,314 144.90 145.00 Buy £1,905.30 AT
Aug 22 2019, 16:28 145.00 121 144.90 145.00 Buy £175.45 AT
Aug 22 2019, 16:28 145.00 1,492 144.90 145.00 Buy £2,163.40 AT
Aug 22 2019, 16:28 145.00 1,868 144.90 145.00 Buy £2,708.60 AT
Aug 22 2019, 16:28 145.00 1,367 145.00 145.10 Sell £1,982.15 AT
Aug 22 2019, 16:28 145.00 147 145.00 145.10 Sell £213.15 AT
Aug 22 2019, 16:28 145.00 2,904 145.00 145.10 Sell £4,210.80 AT
Aug 22 2019, 16:28 145.00 596 145.00 145.10 Sell £864.20 AT
Aug 22 2019, 16:28 145.00 49 145.00 145.10 Sell £71.05 AT
Aug 22 2019, 16:28 145.00 47 145.00 145.10 Sell £68.15 AT
Aug 22 2019, 16:28 145.00 1,099 145.00 145.20 Sell £1,593.55 AT
Aug 22 2019, 16:28 145.00 3,147 145.00 145.20 Sell £4,563.15 AT
Aug 22 2019, 16:28 145.00 575 145.00 145.20 Sell £833.75 AT
Aug 22 2019, 16:28 145.00 507 145.00 145.20 Sell £735.15 AT
Aug 22 2019, 16:28 145.00 600 145.00 145.20 Sell £870.00 AT
Aug 22 2019, 16:28 145.00 2,181 145.00 145.20 Sell £3,162.45 AT
Showing 1 to 50 of 7,958
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.