1. Share Prices

  2. Hays PLC (HAS)

53.80p+1.75 (+3.36%)12 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:40:4753.80p150,000£80,700.00
Dec 12, 202516:37:4753.80p17,115£9,207.87
Dec 12, 202516:37:4753.80p7,885£4,242.13
Dec 12, 202516:37:3553.80p20,595£11,080.11
Dec 12, 202516:37:3553.80p4,405£2,369.89
Dec 12, 202516:35:2253.80p1,018,451£547,926.64
Dec 12, 202516:29:3853.95p846£456.42
Dec 12, 202516:29:3853.95p537£289.71
Dec 12, 202516:29:3853.95p309£166.71
Dec 12, 202516:29:3853.95p688£371.18
Dec 12, 202516:29:3853.95p963£519.54
Dec 12, 202516:29:3853.95p1,876£1,012.10
Dec 12, 202516:29:3853.90p375£202.13
Dec 12, 202516:29:3853.90p846£455.99
Dec 12, 202516:29:3853.85p1,960£1,055.46
Dec 12, 202516:29:3853.85p1,019£548.73
Dec 12, 202516:29:3853.80p195£104.91
Dec 12, 202516:29:3853.80p4,700£2,528.60
Dec 12, 202516:29:0653.95p37£19.96
Dec 12, 202516:29:0653.95p37£19.96
Dec 12, 202516:26:4753.80p1,022£549.84
Dec 12, 202516:26:4753.80p1,040£559.52
Dec 12, 202516:22:5053.95p2,479£1,337.42
Dec 12, 202516:22:5053.95p1,961£1,057.96
Dec 12, 202516:21:4753.85p10£5.39
Dec 12, 202516:21:4753.85p400£215.40
Dec 12, 202516:19:3554.00p38,647£20,869.38
Dec 12, 202516:19:0354.05p60,000£32,430.00
Dec 12, 202516:18:3653.95p11,024£5,947.45
Dec 12, 202516:18:3653.95p10,950£5,907.53
Dec 12, 202516:18:3653.95p1,470£793.07
Dec 12, 202516:18:3653.95p1,961£1,057.96
Dec 12, 202516:18:3654.00p667£360.18
Dec 12, 202516:18:3654.05p7,170£3,875.39
Dec 12, 202516:18:3654.10p1,963£1,061.98
Dec 12, 202516:18:3654.05p704£380.51
Dec 12, 202516:18:3654.05p1,963£1,061.00
Dec 12, 202516:15:0054.15p751£406.67
Dec 12, 202516:15:0054.15p1,960£1,061.34
Dec 12, 202516:15:0054.25p440£238.70
Dec 12, 202516:15:0054.25p1,496£811.58
Dec 12, 202516:15:0054.25p1,900£1,030.75
Dec 12, 202516:15:0054.25p1,960£1,063.30
Dec 12, 202516:15:0054.20p529£286.72
Dec 12, 202516:13:4754.20p5,000£2,710.00
Dec 12, 202516:00:4354.25p941£510.49
Dec 12, 202516:00:4354.25p933£506.15
Dec 12, 202516:00:4354.25p234£126.95
Dec 12, 202516:00:4354.25p96£52.08
Dec 12, 202516:00:4354.25p63£34.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.