1. Share Prices

  2. Hays PLC (HAS)

156.70p-1.60 (-1.01%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hays PLC Trades

DateTimePriceQuantityValue
Mar 5, 202116:57:44157.43p150,000£236,145.00
Mar 5, 202116:35:19156.70p1,100,137£1,723,914.68
Mar 5, 202116:29:59156.50p12£18.78
Mar 5, 202116:29:59156.50p88£137.72
Mar 5, 202116:29:59156.50p288£450.72
Mar 5, 202116:29:58156.40p41£64.12
Mar 5, 202116:29:58156.40p57£89.15
Mar 5, 202116:29:58156.40p18£28.15
Mar 5, 202116:29:58156.40p63£98.53
Mar 5, 202116:29:58156.40p331£517.68
Mar 5, 202116:29:58156.40p161£251.80
Mar 5, 202116:29:58156.40p456£713.18
Mar 5, 202116:29:58156.40p1£1.56
Mar 5, 202116:29:58156.40p1,820£2,846.48
Mar 5, 202116:29:58156.40p100£156.40
Mar 5, 202116:29:58156.40p1,141£1,784.52
Mar 5, 202116:29:49156.40p104£162.66
Mar 5, 202116:29:28156.40p1,450£2,267.80
Mar 5, 202116:29:28156.40p53£82.89
Mar 5, 202116:29:28156.40p926£1,448.26
Mar 5, 202116:29:09156.40p365£570.86
Mar 5, 202116:29:09156.40p388£606.83
Mar 5, 202116:29:09156.40p1,000£1,564.00
Mar 5, 202116:29:05156.50p199£311.44
Mar 5, 202116:29:05156.50p100£156.50
Mar 5, 202116:29:05156.50p275£430.38
Mar 5, 202116:29:05156.50p644£1,007.86
Mar 5, 202116:29:05156.50p86£134.59
Mar 5, 202116:28:41156.50p6£9.39
Mar 5, 202116:28:41156.50p1,870£2,926.55
Mar 5, 202116:28:31156.60p483£756.38
Mar 5, 202116:28:31156.60p121£189.49
Mar 5, 202116:28:31156.60p422£660.85
Mar 5, 202116:28:31156.60p578£905.15
Mar 5, 202116:28:24156.50p154£241.01
Mar 5, 202116:28:19156.50p452£707.38
Mar 5, 202116:28:16156.50p249£389.69
Mar 5, 202116:28:16156.50p324£507.06
Mar 5, 202116:28:16156.50p873£1,366.25
Mar 5, 202116:28:16156.50p24£37.56
Mar 5, 202116:28:16156.50p1,000£1,565.00
Mar 5, 202116:28:15156.60p529£828.41
Mar 5, 202116:28:13156.60p265£414.99
Mar 5, 202116:28:11156.60p4,062£6,361.09
Mar 5, 202116:28:11156.60p811£1,270.03
Mar 5, 202116:28:11156.60p1,340£2,098.44
Mar 5, 202116:28:11156.60p719£1,125.95
Mar 5, 202116:28:11156.60p281£440.05
Mar 5, 202116:28:03156.60p2,314£3,623.72
Mar 5, 202116:28:02156.60p149£233.33

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC243.506.56
Bt Group PLC141.454.93
Standard Chartered PLC499.304.61
Petrofac Limited136.804.23
Wood Group (John) PLC321.503.61
Pz Cussons PLC268.003.47