Hays Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 148.00 100,000 147.90 148.70 Sell £148,000.00 O
Apr 18 2019, 16:35 148.00 2,124,813 147.90 148.00 Buy £3,144,723.24 UT
Apr 18 2019, 16:31 149.60 20,000 163.20 141.70 Sell £29,920.00 O
Apr 18 2019, 16:29 149.20 54 153.60 144.70 Buy £80.57 O
Apr 18 2019, 16:29 149.20 1,297 153.60 144.70 Buy £1,935.12 O
Apr 18 2019, 16:29 149.10 333 149.00 149.10 Buy £496.50 AT
Apr 18 2019, 16:29 149.10 57 149.00 149.10 Buy £84.99 AT
Apr 18 2019, 16:29 149.00 455 149.00 149.10 Sell £677.95 AT
Apr 18 2019, 16:29 149.00 1,061 148.90 149.00 Buy £1,580.89 AT
Apr 18 2019, 16:29 149.10 221 149.00 149.10 Buy £329.51 AT
Apr 18 2019, 16:29 149.00 947 149.00 149.10 Sell £1,411.03 O
Apr 18 2019, 16:29 149.00 207 148.90 149.00 Buy £308.43 AT
Apr 18 2019, 16:29 149.00 308 148.90 149.00 Buy £458.92 AT
Apr 18 2019, 16:29 149.00 1,303 149.00 149.10 Sell £1,941.47 O
Apr 18 2019, 16:29 149.00 496 148.90 149.00 Buy £739.04 AT
Apr 18 2019, 16:29 149.00 27 148.90 149.00 Buy £40.23 AT
Apr 18 2019, 16:29 149.00 522 148.90 149.00 Buy £777.78 AT
Apr 18 2019, 16:29 148.90 356 148.90 149.10 Sell £530.08 AT
Apr 18 2019, 16:29 149.00 8,661 148.90 149.00 Buy £12,904.89 AT
Apr 18 2019, 16:29 148.90 334 148.90 149.10 Sell £497.33 AT
Apr 18 2019, 16:29 148.90 1,072 148.90 149.10 Sell £1,596.21 AT
Apr 18 2019, 16:29 148.90 1,400 148.90 149.10 Sell £2,084.60 AT
Apr 18 2019, 16:29 149.00 35 148.90 149.00 Buy £52.15 AT
Apr 18 2019, 16:29 149.00 2,760 148.90 149.00 Buy £4,112.40 AT
Apr 18 2019, 16:29 149.00 1,363 148.80 149.00 Buy £2,030.87 AT
Apr 18 2019, 16:29 148.93 150 148.80 149.00 Buy £223.40 O
Apr 18 2019, 16:27 148.90 1,800 148.80 148.90 Buy £2,680.20 AT
Apr 18 2019, 16:27 148.90 1,750 148.80 148.90 Buy £2,605.75 AT
Apr 18 2019, 16:27 148.90 2,621 148.80 148.90 Buy £3,902.67 AT
Apr 18 2019, 16:27 148.80 1,213 148.80 148.90 Sell £1,804.94 AT
Apr 18 2019, 16:27 148.80 1,697 148.80 148.90 Sell £2,525.14 AT
Apr 18 2019, 16:27 148.80 253 148.80 148.90 Sell £376.46 AT
Apr 18 2019, 16:27 148.80 232 148.80 148.90 Sell £345.22 AT
Apr 18 2019, 16:27 148.80 969 148.80 148.90 Sell £1,441.87 AT
Apr 18 2019, 16:27 148.80 232 148.80 148.90 Sell £345.22 AT
Apr 18 2019, 16:27 148.80 1,402 148.80 148.90 Sell £2,086.18 AT
Apr 18 2019, 16:27 148.80 1,697 148.80 148.90 Sell £2,525.14 AT
Apr 18 2019, 16:27 148.80 2,017 148.80 148.90 Sell £3,001.30 AT
Apr 18 2019, 16:27 148.80 1,622 148.80 148.90 Sell £2,413.54 AT
Apr 18 2019, 16:27 148.80 704 148.80 148.90 Sell £1,047.55 AT
Apr 18 2019, 16:27 148.80 1,675 148.80 148.90 Sell £2,492.40 AT
Apr 18 2019, 16:27 148.80 299 148.80 148.90 Sell £444.91 AT
Apr 18 2019, 16:27 148.80 1,040 148.80 149.00 Sell £1,547.52 AT
Apr 18 2019, 16:27 148.80 74 148.80 148.90 Sell £110.11 AT
Apr 18 2019, 16:27 148.80 118 148.80 149.00 Sell £175.58 AT
Apr 18 2019, 16:27 148.80 909 148.80 149.00 Sell £1,352.59 AT
Apr 18 2019, 16:27 148.80 376 148.80 149.00 Sell £559.49 AT
Apr 18 2019, 16:27 148.90 194 148.90 149.00 Sell £288.87 AT
Apr 18 2019, 16:27 148.90 1,800 148.80 148.90 Buy £2,680.20 AT
Apr 18 2019, 16:27 148.80 19 148.80 149.00 Sell £28.27 AT
Showing 1 to 50 of 9,625
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.