Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hays Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 31 2020, 16:35 115.20 1,371,748 115.10 115.20 Buy £1,580,253.696 UT
Mar 31 2020, 16:29 114.60 192 114.60 114.90 Sell £220.032 AT
Mar 31 2020, 16:29 114.60 1,558 114.60 114.90 Sell £1,785.468 AT
Mar 31 2020, 16:29 114.80 1,350 114.80 115.00 Sell £1,549.8 AT
Mar 31 2020, 16:29 115.10 33 114.80 115.10 Buy £37.983 AT
Mar 31 2020, 16:29 114.90 416 114.90 115.10 Sell £477.984 AT
Mar 31 2020, 16:29 114.90 1,334 114.90 115.10 Sell £1,532.766 AT
Mar 31 2020, 16:29 114.90 636 114.90 115.10 Sell £730.764 AT
Mar 31 2020, 16:29 115.10 95 114.80 115.10 Buy £109.345 O
Mar 31 2020, 16:29 115.00 684 114.80 115.00 Buy £786.6 AT
Mar 31 2020, 16:29 114.90 1,317 114.80 114.90 Buy £1,513.233 AT
Mar 31 2020, 16:29 114.90 720 114.80 114.90 Buy £827.28 AT
Mar 31 2020, 16:29 114.90 720 114.80 114.90 Buy £827.28 AT
Mar 31 2020, 16:29 114.90 743 114.80 114.90 Buy £853.707 AT
Mar 31 2020, 16:29 114.90 737 114.60 114.90 Buy £846.813 AT
Mar 31 2020, 16:29 114.90 1,274 114.90 115.00 Sell £1,463.826 AT
Mar 31 2020, 16:29 114.90 641 114.90 115.00 Sell £736.509 AT
Mar 31 2020, 16:29 114.90 1,499 114.80 114.90 Buy £1,722.351 AT
Mar 31 2020, 16:29 114.90 211 114.80 114.90 Buy £242.439 AT
Mar 31 2020, 16:28 114.80 691 114.60 114.80 Buy £793.268 AT
Mar 31 2020, 16:28 114.70 673 114.50 114.70 Buy £771.931 AT
Mar 31 2020, 16:28 114.40 1,459 114.40 114.50 Sell £1,669.096 AT
Mar 31 2020, 16:28 114.40 106 114.40 114.50 Sell £121.264 AT
Mar 31 2020, 16:28 114.50 110 114.40 114.50 Buy £125.95 AT
Mar 31 2020, 16:28 114.50 146 114.50 114.60 Sell £167.17 AT
Mar 31 2020, 16:28 114.50 203 114.50 114.60 Sell £232.435 AT
Mar 31 2020, 16:28 114.50 1,640 114.40 114.50 Buy £1,877.8 AT
Mar 31 2020, 16:28 114.50 209 114.50 114.60 Sell £239.305 AT
Mar 31 2020, 16:28 114.60 481 114.50 114.60 Buy £551.226 AT
Mar 31 2020, 16:28 114.60 124 114.50 114.60 Buy £142.104 AT
Mar 31 2020, 16:28 114.60 12 114.40 114.60 Buy £13.752 AT
Mar 31 2020, 16:28 114.60 511 114.60 114.70 Sell £585.606 AT
Mar 31 2020, 16:28 114.60 808 114.60 114.70 Sell £925.968 AT
Mar 31 2020, 16:27 114.60 809 114.40 114.60 Buy £927.114 O
Mar 31 2020, 16:27 114.60 395 114.40 114.60 Buy £452.67 AT
Mar 31 2020, 16:27 114.40 26 114.30 114.40 Buy £29.744 AT
Mar 31 2020, 16:27 114.40 5 114.30 114.40 Buy £5.72 AT
Mar 31 2020, 16:27 114.40 263 114.30 114.40 Buy £300.872 AT
Mar 31 2020, 16:27 114.40 4 114.30 114.40 Buy £4.576 AT
Mar 31 2020, 16:27 114.20 141 114.00 114.20 Buy £161.022 AT
Mar 31 2020, 16:27 114.20 3 114.00 114.20 Buy £3.426 AT
Mar 31 2020, 16:27 114.20 619 114.00 114.20 Buy £706.898 AT
Mar 31 2020, 16:27 114.20 292 114.10 114.20 Buy £333.464 AT
Mar 31 2020, 16:27 114.20 1,750 114.00 114.20 Buy £1,998.5 AT
Mar 31 2020, 16:25 114.00 453 114.00 114.20 Sell £516.42 AT
Mar 31 2020, 16:23 114.10 20 114.00 114.10 Buy £22.82 AT
Mar 31 2020, 16:23 114.10 601 114.00 114.10 Buy £685.741 AT
Mar 31 2020, 16:23 114.10 1,259 114.00 114.10 Buy £1,436.519 AT
Mar 31 2020, 16:23 114.00 1,104 113.80 114.00 Buy £1,258.56 AT
Mar 31 2020, 16:23 114.00 1,328 113.80 114.00 Buy £1,513.92 AT
Showing 1 to 50 of 9,166
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.