156.70p-1.60 (-1.01%)05 Mar 2021, 18:45
Hays PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 5, 2021 | 16:57:44 | 157.43p | 150,000 | £236,145.00 |
Mar 5, 2021 | 16:35:19 | 156.70p | 1,100,137 | £1,723,914.68 |
Mar 5, 2021 | 16:29:59 | 156.50p | 12 | £18.78 |
Mar 5, 2021 | 16:29:59 | 156.50p | 88 | £137.72 |
Mar 5, 2021 | 16:29:59 | 156.50p | 288 | £450.72 |
Mar 5, 2021 | 16:29:58 | 156.40p | 41 | £64.12 |
Mar 5, 2021 | 16:29:58 | 156.40p | 57 | £89.15 |
Mar 5, 2021 | 16:29:58 | 156.40p | 18 | £28.15 |
Mar 5, 2021 | 16:29:58 | 156.40p | 63 | £98.53 |
Mar 5, 2021 | 16:29:58 | 156.40p | 331 | £517.68 |
Mar 5, 2021 | 16:29:58 | 156.40p | 161 | £251.80 |
Mar 5, 2021 | 16:29:58 | 156.40p | 456 | £713.18 |
Mar 5, 2021 | 16:29:58 | 156.40p | 1 | £1.56 |
Mar 5, 2021 | 16:29:58 | 156.40p | 1,820 | £2,846.48 |
Mar 5, 2021 | 16:29:58 | 156.40p | 100 | £156.40 |
Mar 5, 2021 | 16:29:58 | 156.40p | 1,141 | £1,784.52 |
Mar 5, 2021 | 16:29:49 | 156.40p | 104 | £162.66 |
Mar 5, 2021 | 16:29:28 | 156.40p | 1,450 | £2,267.80 |
Mar 5, 2021 | 16:29:28 | 156.40p | 53 | £82.89 |
Mar 5, 2021 | 16:29:28 | 156.40p | 926 | £1,448.26 |
Mar 5, 2021 | 16:29:09 | 156.40p | 365 | £570.86 |
Mar 5, 2021 | 16:29:09 | 156.40p | 388 | £606.83 |
Mar 5, 2021 | 16:29:09 | 156.40p | 1,000 | £1,564.00 |
Mar 5, 2021 | 16:29:05 | 156.50p | 199 | £311.44 |
Mar 5, 2021 | 16:29:05 | 156.50p | 100 | £156.50 |
Mar 5, 2021 | 16:29:05 | 156.50p | 275 | £430.38 |
Mar 5, 2021 | 16:29:05 | 156.50p | 644 | £1,007.86 |
Mar 5, 2021 | 16:29:05 | 156.50p | 86 | £134.59 |
Mar 5, 2021 | 16:28:41 | 156.50p | 6 | £9.39 |
Mar 5, 2021 | 16:28:41 | 156.50p | 1,870 | £2,926.55 |
Mar 5, 2021 | 16:28:31 | 156.60p | 483 | £756.38 |
Mar 5, 2021 | 16:28:31 | 156.60p | 121 | £189.49 |
Mar 5, 2021 | 16:28:31 | 156.60p | 422 | £660.85 |
Mar 5, 2021 | 16:28:31 | 156.60p | 578 | £905.15 |
Mar 5, 2021 | 16:28:24 | 156.50p | 154 | £241.01 |
Mar 5, 2021 | 16:28:19 | 156.50p | 452 | £707.38 |
Mar 5, 2021 | 16:28:16 | 156.50p | 249 | £389.69 |
Mar 5, 2021 | 16:28:16 | 156.50p | 324 | £507.06 |
Mar 5, 2021 | 16:28:16 | 156.50p | 873 | £1,366.25 |
Mar 5, 2021 | 16:28:16 | 156.50p | 24 | £37.56 |
Mar 5, 2021 | 16:28:16 | 156.50p | 1,000 | £1,565.00 |
Mar 5, 2021 | 16:28:15 | 156.60p | 529 | £828.41 |
Mar 5, 2021 | 16:28:13 | 156.60p | 265 | £414.99 |
Mar 5, 2021 | 16:28:11 | 156.60p | 4,062 | £6,361.09 |
Mar 5, 2021 | 16:28:11 | 156.60p | 811 | £1,270.03 |
Mar 5, 2021 | 16:28:11 | 156.60p | 1,340 | £2,098.44 |
Mar 5, 2021 | 16:28:11 | 156.60p | 719 | £1,125.95 |
Mar 5, 2021 | 16:28:11 | 156.60p | 281 | £440.05 |
Mar 5, 2021 | 16:28:03 | 156.60p | 2,314 | £3,623.72 |
Mar 5, 2021 | 16:28:02 | 156.60p | 149 | £233.33 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 243.50 | 6.56 |
Bt Group PLC | 141.45 | 4.93 |
Standard Chartered PLC | 499.30 | 4.61 |
Petrofac Limited | 136.80 | 4.23 |
Wood Group (John) PLC | 321.50 | 3.61 |
Pz Cussons PLC | 268.00 | 3.47 |
Fallers
Company | Price | % Chg |
---|---|---|
London Stock Exchange Group PLC | 8,124.00 | -14.38 |
Baillie Gifford Us Growth Trust PLC | 269.00 | -13.78 |
Carnival PLC | 1,531.00 | -11.58 |
Edinburgh Worldwide Investment Trust PLC | 306.00 | -11.18 |
Allianz Technology Trust PLC | 2,520.00 | -9.35 |
Cineworld Group PLC | 104.75 | -6.89 |