Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group Historic Prices

 
     
Date Open High Low Close Volume
Mar 27, 2020 78.75 79.85 71.82 73.45 969,601
Mar 26, 2020 75.45 80.6475 71.30 79.10 1,907,265
Mar 25, 2020 79.00 88.20 72.35 77.30 2,575,590
Mar 24, 2020 66.60 81.30 66.60 79.00 3,063,710
Mar 23, 2020 56.00 68.79 56.00 66.55 3,669,993
Mar 20, 2020 53.60 59.35 52.60 52.60 6,338,332
Mar 19, 2020 60.40 60.45 51.10 52.55 2,464,154
Mar 18, 2020 60.00 64.75 57.55 59.60 3,113,013
Mar 17, 2020 75.05 78.83 61.25 61.45 1,884,448
Mar 16, 2020 88.70 89.95 71.10 75.05 5,080,957
Mar 13, 2020 86.45 92.758 83.75 87.75 1,749,796
Mar 12, 2020 96.00 98.40 84.40 84.40 1,108,367
Mar 11, 2020 96.00 100.50 96.00 98.40 786,280
Mar 10, 2020 101.00 104.00 96.6271 97.00 779,143
Mar 9, 2020 104.30 105.40 94.75 100.00 1,059,223
Mar 6, 2020 109.80 112.70 105.70 108.20 479,092
Mar 5, 2020 109.00 115.60 109.00 110.50 1,312,482
Mar 4, 2020 110.75 114.80 110.40 110.40 444,068
Mar 3, 2020 114.40 118.297 111.80 111.80 386,657
Mar 2, 2020 117.60 118.10 107.47 112.20 367,040
Feb 28, 2020 120.60 120.60 110.10 115.60 878,177
Feb 26, 2020 120.00 123.886 118.81 120.40 550,892
Feb 25, 2020 127.60 127.60 122.00 122.00 226,575
Feb 24, 2020 129.90 133.00 125.90 125.90 149,927
Feb 21, 2020 130.00 135.333 130.00 132.60 615,365
Feb 20, 2020 130.00 132.60 128.55 130.60 423,252
Feb 19, 2020 126.60 130.00 126.60 129.60 972,126
Feb 18, 2020 127.675 127.675 124.40 124.90 150,524
Feb 17, 2020 129.95 131.003 127.80 127.80 272,478
Feb 14, 2020 127.70 130.00 127.525 129.80 289,406
Feb 13, 2020 131.00 131.62 126.70 127.10 194,344
Feb 12, 2020 126.601 129.00 126.60 128.50 112,361
Feb 11, 2020 128.50 130.00 126.90 126.90 113,283
Feb 10, 2020 130.40 130.40 124.60 126.00 1,658,214
Feb 7, 2020 129.30 130.00 127.30 127.30 152,433
Feb 6, 2020 131.00 131.00 128.00 129.10 1,972,985
Feb 5, 2020 132.90 132.90 126.929 128.00 345,367
Feb 4, 2020 129.925 132.50 129.80 129.80 151,610
Feb 3, 2020 133.70 133.70 128.40 129.40 198,602
Jan 31, 2020 130.005 132.898 130.00 131.00 1,873,197
Jan 30, 2020 134.00 134.00 129.90 130.00 1,119,670
Jan 29, 2020 132.564 135.50 132.40 132.40 422,134
Jan 28, 2020 131.01 135.00 131.01 133.40 127,551
Jan 27, 2020 133.00 136.36 130.00 132.00 376,122
Jan 24, 2020 132.192 137.80 132.192 134.00 603,250
Jan 23, 2020 134.00 137.00 134.00 134.40 712,922
Jan 22, 2020 134.90 137.00 134.10 134.50 494,767
Jan 21, 2020 135.90 136.30 130.80 134.20 575,889
Jan 20, 2020 139.00 140.74 138.00 139.00 172,895
Jan 17, 2020 138.30 144.00 138.30 139.40 378,426
Showing 1 to 50 of 259