137.99p-0.61 (-0.44 %)03 Dec 2020, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 2, 2020134.00p139.59p133.57p138.60p160,145
Dec 1, 2020135.80p139.20p133.60p137.40p190,802
Nov 30, 2020138.00p140.40p134.20p134.20p542,177
Nov 27, 2020133.20p140.20p131.80p136.00p1,452,335
Nov 26, 2020140.00p140.00p133.40p138.00p1,085,437
Nov 25, 2020132.80p138.65p132.60p137.00p253,623
Nov 24, 2020135.80p139.29p132.20p135.80p308,295
Nov 23, 2020133.40p135.61p132.01p135.60p186,213
Nov 20, 2020133.00p137.00p130.40p133.00p187,755
Nov 19, 2020132.40p135.00p129.68p134.60p129,589
Nov 18, 2020134.00p136.20p133.00p134.40p190,747
Nov 17, 2020137.00p138.40p133.40p135.40p350,508
Nov 16, 2020137.60p139.33p133.20p136.60p1,494,423
Nov 13, 2020130.20p134.30p128.80p134.00p1,392,836
Nov 12, 2020135.80p137.00p130.80p132.20p223,831
Nov 11, 2020133.00p136.70p130.80p135.00p410,730
Nov 10, 2020137.00p141.14p132.40p135.60p717,677
Nov 9, 2020133.60p136.00p127.60p133.80p378,053
Nov 6, 2020128.00p133.80p127.80p130.60p294,640
Nov 5, 2020129.60p129.60p126.20p127.80p2,033,618
Nov 4, 2020123.00p131.20p121.40p127.00p552,545
Nov 3, 2020122.00p122.80p120.20p121.40p1,092,016
Nov 2, 2020120.20p120.60p117.80p120.00p776,772
Oct 30, 2020121.00p121.66p118.40p119.00p1,053,395
Oct 29, 2020117.00p120.00p115.21p119.00p1,011,880
Oct 28, 2020119.80p122.80p116.00p118.00p3,822,901
Oct 27, 2020121.60p121.80p119.06p121.80p867,731
Oct 26, 2020123.40p123.60p119.00p121.40p344,514
Oct 23, 2020120.20p122.00p119.20p120.60p5,448,029
Oct 22, 2020120.00p120.00p117.20p119.00p8,915,879
Oct 21, 2020115.40p119.80p115.40p119.60p1,294,012
Oct 20, 2020118.00p122.60p113.80p118.20p1,145,427
Oct 19, 2020113.00p125.60p112.20p119.80p2,212,814
Oct 16, 2020110.20p112.20p109.20p112.00p803,590
Oct 15, 2020107.80p111.40p106.80p110.00p761,308
Oct 14, 2020108.40p110.00p107.20p109.00p394,106
Oct 13, 2020105.00p109.00p105.00p109.00p476,710
Oct 12, 2020108.40p108.40p104.27p106.20p672,860
Oct 9, 2020103.60p106.80p103.60p106.60p546,411
Oct 8, 2020102.60p106.00p101.60p106.00p413,387
Oct 7, 2020103.60p105.65p100.20p105.00p330,614
Oct 6, 202098.50p105.93p96.57p105.00p366,488
Oct 5, 202096.20p102.40p94.40p100.60p426,481
Oct 2, 202096.10p97.90p94.60p96.00p190,778
Oct 1, 202095.80p98.80p95.00p96.00p623,448
Sep 30, 202096.50p99.90p94.40p95.00p269,149
Sep 29, 202097.40p99.60p95.20p96.30p225,672
Sep 28, 202097.90p102.40p93.65p97.50p625,245
Sep 25, 202090.60p97.00p90.60p95.10p249,306
Sep 24, 202096.90p98.50p91.80p92.00p191,247
Showing 1 to 50 of 254