1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

169.40p+1.60 (+0.95%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025176.00p177.40p167.80p167.80p4,807,966
Dec 8, 2025173.60p176.60p171.20p174.00p5,098,618
Dec 5, 2025181.20p187.53p175.00p176.20p4,524,364
Dec 4, 2025182.40p189.40p179.14p181.20p4,333,781
Dec 3, 2025206.00p206.00p185.00p185.80p8,596,250
Dec 2, 2025223.50p229.00p222.85p223.50p298,748
Dec 1, 2025234.00p234.00p224.50p226.50p312,741
Nov 28, 2025229.00p230.00p227.50p229.50p434,178
Nov 27, 2025225.00p229.59p221.00p229.00p444,846
Nov 26, 2025231.00p231.00p221.00p224.00p1,825,143
Nov 25, 2025221.50p231.50p218.50p226.00p462,566
Nov 24, 2025225.00p227.00p218.63p222.00p1,219,342
Nov 21, 2025219.50p223.50p218.00p223.50p1,246,032
Nov 20, 2025222.00p225.00p220.50p221.00p472,300
Nov 19, 2025225.50p225.50p220.50p221.00p413,360
Nov 18, 2025224.00p224.50p219.00p222.50p683,254
Nov 17, 2025225.00p229.50p222.81p226.00p156,159
Nov 14, 2025225.00p226.00p221.68p225.00p1,405,701
Nov 13, 2025230.00p230.50p225.00p225.00p519,674
Nov 12, 2025229.00p229.50p227.00p228.00p321,633
Nov 11, 2025226.50p229.00p226.00p229.00p669,725
Nov 10, 2025225.00p229.00p225.00p226.50p270,870
Nov 7, 2025226.00p229.00p225.00p226.00p305,016
Nov 6, 2025232.00p232.00p225.50p225.50p416,679
Nov 5, 2025229.50p231.00p228.00p230.00p263,753
Nov 4, 2025235.00p235.00p226.50p230.50p826,039
Nov 3, 2025237.00p237.00p231.00p233.00p300,604
Oct 31, 2025237.00p237.00p233.50p234.50p392,777
Oct 30, 2025241.00p241.00p232.50p236.50p545,918
Oct 29, 2025235.00p238.50p235.00p235.50p414,616
Oct 28, 2025244.00p244.00p236.50p237.00p806,290
Oct 27, 2025245.00p245.00p238.00p239.00p870,559
Oct 24, 2025241.50p242.00p237.50p242.00p514,508
Oct 23, 2025243.50p245.00p239.00p240.00p3,145,036
Oct 22, 2025230.00p243.04p230.00p243.00p3,217,989
Oct 21, 2025238.50p239.00p232.00p233.50p399,604
Oct 20, 2025240.00p240.00p234.50p236.00p1,051,337
Oct 17, 2025236.00p241.50p235.50p237.00p529,171
Oct 16, 2025246.00p246.00p238.00p240.50p672,017
Oct 15, 2025243.50p244.00p238.00p242.00p341,316
Oct 14, 2025239.50p242.00p237.00p241.50p467,989
Oct 13, 2025244.00p244.50p241.00p241.50p428,801
Oct 10, 2025249.00p249.00p241.00p242.00p328,980
Oct 9, 2025239.50p247.00p239.00p245.00p502,184
Oct 8, 2025245.00p245.00p238.00p240.50p667,282
Oct 7, 2025230.00p245.25p230.00p239.50p1,258,767
Oct 6, 2025242.00p242.00p234.50p234.50p337,659
Oct 3, 2025241.50p243.50p236.24p240.50p465,786
Oct 2, 2025240.00p246.00p239.50p241.00p259,999
Oct 1, 2025248.50p251.50p244.50p244.50p6,182,817
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79