230.00p+4.50 (+2.00%)15 Oct 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 2021228.50p232.92p226.29p230.00p591,051
Oct 14, 2021223.50p227.50p218.00p225.50p498,999
Oct 13, 2021220.00p226.42p218.00p219.50p604,012
Oct 12, 2021215.00p226.00p215.00p225.00p723,604
Oct 11, 2021214.00p222.50p214.00p218.00p291,009
Oct 8, 2021210.00p220.00p210.00p219.00p279,168
Oct 7, 2021221.50p226.92p214.00p215.00p1,303,899
Oct 6, 2021216.00p219.50p212.50p217.00p431,430
Oct 5, 2021210.50p214.00p209.00p214.00p432,556
Oct 4, 2021208.50p211.50p206.50p211.50p1,153,318
Oct 1, 2021204.00p212.30p201.25p210.50p709,445
Sep 30, 2021210.00p213.14p206.00p206.00p485,141
Sep 29, 2021213.00p217.00p212.76p213.00p290,031
Sep 28, 2021223.00p225.00p215.00p216.50p328,131
Sep 27, 2021230.50p230.50p220.63p224.00p367,579
Sep 24, 2021229.50p232.00p226.00p226.00p1,826,712
Sep 23, 2021236.50p236.50p230.50p233.50p853,347
Sep 22, 2021226.50p233.68p226.50p231.50p264,941
Sep 21, 2021239.50p239.50p232.00p232.00p319,842
Sep 20, 2021237.50p244.00p235.00p237.00p2,002,929
Sep 17, 2021239.00p243.00p237.00p243.00p688,472
Sep 16, 2021240.50p243.50p237.58p238.50p329,713
Sep 15, 2021238.50p243.50p236.00p241.50p1,127,483
Sep 14, 2021240.50p243.00p236.00p241.00p15,843,277
Sep 13, 2021236.50p239.00p235.00p239.00p749,929
Sep 10, 2021238.50p244.00p235.00p236.00p810,958
Sep 9, 2021234.50p238.50p232.00p237.50p399,865
Sep 8, 2021237.00p239.00p236.47p236.50p341,721
Sep 7, 2021238.00p238.42p235.50p236.50p3,970,488
Sep 6, 2021241.00p241.00p237.50p238.00p395,829
Sep 3, 2021235.00p236.50p233.75p236.50p2,140,333
Sep 2, 2021235.00p236.50p235.00p236.50p251,647
Sep 1, 2021235.00p237.00p234.50p236.00p804,131
Aug 31, 2021236.50p236.50p234.00p235.00p5,167,076
Aug 27, 2021235.50p238.00p234.50p236.00p462,907
Aug 26, 2021234.50p235.00p231.50p235.00p459,565
Aug 25, 2021235.00p238.00p233.53p235.00p206,861
Aug 24, 2021234.50p235.00p231.00p235.00p4,224,721
Aug 23, 2021230.50p233.50p228.00p233.00p220,458
Aug 20, 2021225.00p230.50p225.00p230.50p146,281
Aug 19, 2021232.50p234.00p227.00p228.00p564,653
Aug 18, 2021234.50p235.50p228.50p234.50p176,323
Aug 17, 2021233.00p236.50p229.00p229.00p1,382,071
Aug 16, 2021231.00p234.00p230.50p233.50p1,450,948
Aug 13, 2021233.00p236.00p231.00p234.50p3,305,946
Aug 12, 2021230.50p234.50p229.00p232.00p406,459
Aug 11, 2021225.00p233.50p225.00p229.50p373,203
Aug 10, 2021223.50p231.00p222.10p225.50p248,149
Aug 9, 2021219.00p224.50p219.00p222.50p340,670
Aug 6, 2021228.00p228.00p219.00p220.00p272,260
Showing 1 to 50 of 253