232.00p+0.00 (+0.00%)28 Mar 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024234.00p234.00p230.50p232.00p438,818
Mar 26, 2024231.50p233.50p228.94p233.50p301,671
Mar 25, 2024235.00p235.00p230.00p230.00p406,393
Mar 22, 2024233.00p233.00p229.77p231.00p268,446
Mar 21, 2024227.00p232.50p222.70p230.00p2,039,125
Mar 20, 2024234.50p234.50p224.50p225.00p996,778
Mar 19, 2024233.50p239.00p230.00p230.00p253,217
Mar 18, 2024238.50p238.50p234.00p234.50p182,460
Mar 15, 2024235.50p236.50p235.00p235.00p623,277
Mar 14, 2024238.00p238.53p235.00p235.50p252,257
Mar 13, 2024235.00p239.79p235.00p238.00p517,422
Mar 12, 2024237.00p238.00p236.00p236.00p268,533
Mar 11, 2024237.00p239.50p235.00p236.50p109,866
Mar 8, 2024238.00p243.50p236.00p238.00p249,972
Mar 7, 2024238.50p242.50p236.50p236.50p329,206
Mar 6, 2024235.00p239.97p233.50p238.50p768,892
Mar 5, 2024231.00p234.00p230.03p234.00p507,198
Mar 4, 2024232.50p234.01p231.00p231.00p262,537
Mar 1, 2024228.00p234.43p227.50p233.00p545,977
Feb 29, 2024235.00p237.50p221.00p225.50p2,603,771
Feb 28, 2024241.00p243.50p236.50p236.50p271,377
Feb 27, 2024242.00p243.50p239.83p242.00p323,363
Feb 26, 2024241.50p244.00p240.50p242.00p591,132
Feb 23, 2024242.00p244.00p241.50p241.50p257,376
Feb 22, 2024239.50p242.00p239.00p241.50p1,616,036
Feb 21, 2024239.00p240.89p238.50p239.00p265,663
Feb 20, 2024241.50p242.50p239.50p240.00p144,807
Feb 19, 2024242.50p245.00p241.50p241.50p153,253
Feb 16, 2024241.50p244.12p241.00p243.00p435,742
Feb 15, 2024237.00p242.50p237.00p241.00p393,305
Feb 14, 2024238.00p239.00p236.00p237.50p327,603
Feb 13, 2024237.50p240.50p236.00p237.00p270,220
Feb 12, 2024237.50p238.50p237.00p238.00p113,759
Feb 9, 2024239.50p241.84p236.50p237.00p159,074
Feb 8, 2024238.00p241.50p238.00p240.00p313,395
Feb 7, 2024233.00p238.50p233.00p238.00p139,126
Feb 6, 2024234.50p236.50p232.00p235.00p247,781
Feb 5, 2024237.00p238.50p233.50p234.00p227,669
Feb 2, 2024237.50p238.00p235.00p236.50p291,390
Feb 1, 2024237.50p238.50p234.50p235.00p163,925
Jan 31, 2024236.00p238.50p234.50p237.00p769,000
Jan 30, 2024237.00p239.00p235.00p235.00p471,064
Jan 29, 2024239.00p239.00p236.00p236.50p215,260
Jan 26, 2024229.50p240.00p229.39p238.50p1,628,120
Jan 25, 2024227.00p229.50p227.00p229.50p278,076
Jan 24, 2024228.00p229.50p227.50p227.50p300,571
Jan 23, 2024229.00p230.50p227.00p227.00p1,786,212
Jan 22, 2024225.00p228.50p225.00p228.00p388,821
Jan 19, 2024226.00p228.00p224.50p225.00p2,387,297
Jan 18, 2024223.00p225.50p223.00p225.00p164,357
Showing 1 to 50 of 252