Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2019 123.60 126.30 122.60 125.90 615,605
Oct 16, 2019 124.22 124.22 118.70 123.20 835,312
Oct 15, 2019 118.73 125.80 116.51 124.50 340,286
Oct 14, 2019 123.40 123.40 116.50 117.90 277,768
Oct 11, 2019 113.69 121.60 113.69 121.40 507,702
Oct 10, 2019 113.90 115.10 109.00 114.30 537,205
Oct 9, 2019 108.29 111.50 108.10 111.20 420,415
Oct 8, 2019 111.70 112.70 108.20 108.20 349,717
Oct 7, 2019 115.10 115.85 111.60 112.60 187,223
Oct 4, 2019 115.50 118.15 115.10 116.00 222,934
Oct 3, 2019 113.20 118.90 113.20 116.00 253,276
Oct 2, 2019 112.50 115.20 111.10 111.90 347,583
Oct 1, 2019 111.50 114.40 111.50 112.50 11,455,407
Sep 30, 2019 112.20 114.90 111.60 111.60 244,947
Sep 27, 2019 112.79 114.70 111.80 113.30 222,363
Sep 26, 2019 117.70 117.70 112.50 112.50 165,839
Sep 25, 2019 118.50 118.80 113.60 115.70 207,492
Sep 24, 2019 119.50 119.50 115.00 115.90 265,583
Sep 23, 2019 119.91 120.60 116.20 116.20 255,291
Sep 20, 2019 117.33 120.10 117.00 119.80 1,891,779
Sep 19, 2019 114.20 115.91 112.88 115.00 1,294,510
Sep 18, 2019 115.20 115.90 112.20 112.70 616,625
Sep 17, 2019 122.90 122.90 114.90 115.20 631,307
Sep 16, 2019 126.60 127.04 121.50 121.80 2,486,971
Sep 13, 2019 125.10 125.32 122.20 125.10 1,067,311
Sep 12, 2019 123.84 124.90 120.70 123.40 409,649
Sep 11, 2019 123.40 124.00 121.50 123.20 628,042
Sep 10, 2019 116.80 125.40 116.00 122.70 697,836
Sep 9, 2019 113.40 116.20 111.60 116.00 4,643,935
Sep 6, 2019 110.63 111.30 107.90 111.30 191,650
Sep 5, 2019 109.20 110.00 107.25 109.40 238,769
Sep 4, 2019 105.37 109.60 105.37 106.60 447,490
Sep 3, 2019 105.10 106.35 105.00 106.00 241,958
Sep 2, 2019 105.80 108.30 104.98 105.10 406,341
Aug 30, 2019 100.10 106.00 99.70 105.30 5,490,205
Aug 29, 2019 100.10 100.10 99.30 100.00 1,094,515
Aug 28, 2019 99.53 102.00 99.53 100.00 2,203,780
Aug 27, 2019 99.90 100.60 98.67 100.00 1,029,024
Aug 26, 2019 97.50 0.00 0.00 99.90 0
Aug 22, 2019 99.75 102.00 96.95 98.40 1,475,953
Aug 21, 2019 99.90 101.60 99.48 100.00 2,368,047
Aug 20, 2019 98.53 100.07 98.41 98.90 59,912
Aug 19, 2019 99.35 100.50 98.41 99.75 353,575
Aug 16, 2019 99.71 101.10 99.00 99.30 399,127
Aug 15, 2019 101.01 102.90 97.20 98.70 468,894
Aug 14, 2019 100.09 101.50 98.05 100.00 237,922
Aug 13, 2019 101.50 101.50 98.05 98.90 60,202
Aug 12, 2019 100.02 0.00 98.88 98.90 292,171
Aug 9, 2019 100.02 101.00 99.00 100.00 315,603
Aug 8, 2019 95.25 101.90 95.25 100.70 630,212
Showing 1 to 50 of 260