Scottish Mortgage Investment Trust (SMT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Mortgage Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 312.60 314.00 310.83 311.40 1,718,513
Dec 7, 2016 308.00 312.40 306.00 309.50 2,709,280
Dec 6, 2016 306.00 308.40 304.50 305.80 2,070,902
Dec 5, 2016 304.20 306.33 302.10 305.60 1,396,774
Dec 2, 2016 308.00 308.83 303.60 304.20 1,376,515
More Scottish Mortgage Investment Trust Historic Prices >

Scottish Mortgage Investment Trust Share Information

Company Name Scottish Mortgage Investment Trust Epic SMT
ISIN GB00BLDYK618 Index FTSE 250
EMS 3,000 Prev Close 312.30
Shares in Issue (m) 1,321.92 Market Cap (£m) 4,116.46
PE Ratio 187.59 Div per Share (p) n/a
Div Yield 0.95 Div Cover 1.11
EPS 1.66 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Scottish Mortgage Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Dr Paola Subacchi Dividend Reinvestment 61 @ 306.50p £186.97
08 Dec 2016 Justin Dowley Dividend Reinvestment 906 @ 306.50p £2,776.89
05 Jul 2016 Justin Dowley Dividend Reinvestment 1,152 @ 272.50p £3,139.20
05 Jul 2016 Dr Paola Subacchi Dividend Reinvestment 77 @ 272.50p £209.83
05 Jul 2016 Fiona McBain Dividend Reinvestment 35 @ 272.50p £95.38
More Scottish Mortgage Investment Trust Director Deals >

Scottish Mortgage Investment Trust News