| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 1,049.00 | 1,057.00 | 1,043.00 | 1,051.00 | 2,078,103 |
| Oct 19, 2020 | 1,075.00 | 1,080.50 | 1,055.00 | 1,055.00 | 2,134,286 |
| Oct 16, 2020 | 1,060.00 | 1,083.00 | 1,047.25 | 1,071.00 | 2,577,041 |
| Oct 15, 2020 | 1,057.00 | 1,061.39 | 1,026.71 | 1,042.00 | 3,516,947 |
| Oct 14, 2020 | 1,088.00 | 1,092.00 | 1,062.00 | 1,073.00 | 2,885,928 |
| Name | Scottish Mortgage Investment Trust | Epic | SMT |
|---|---|---|---|
| ISIN | GB00BLDYK618 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 2,000 | Prev Close | 1,035.00 |
| Shares in Issue (m) | 1,459.06 | Market Cap (£m) | 15,393.04 |
| PE Ratio | 680.65 | Div per Share (p) | 3.25 |
| Div Yield | 0.31 | Div Cover | 0.48 |
| EPS | 1.55 | EPS Growth (%) | -5.49 |
| PEG | -123.98 | DPS Growth (%) | 3.83 |
| ROCE | 6.42 | Net Gearing | 9.64 |
| Quick Ratio | 0.26 | Current Ratio | 0.26 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/08/20 | BUY | Patrick Maxwell | NED | 3,670 @ 917.60p | £33,676.00 |
| 14/07/20 | DRIP | Justin Dowley | NED | 402 @ 943.80p | £3,794.00 |
| 15/06/20 | BUY | Patrick Maxwell | NED | 13,808 @ 733.50p | £101,282.00 |
| 22/05/20 | BUY | Patrick Maxwell | NED | 11,048 @ 722.50p | £79,822.00 |
| 02/03/20 | BUY | Fiona McBain | CH | 1,000 @ 566.00p | £5,660.00 |
You can opt out at any time.
