| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 393.70 | 400.10 | 393.28 | 400.00 | 2,109,936 |
| May 25, 2017 | 390.50 | 393.53 | 389.40 | 393.50 | 2,176,469 |
| May 24, 2017 | 389.10 | 390.00 | 388.20 | 388.90 | 1,947,877 |
| May 23, 2017 | 389.10 | 391.10 | 388.00 | 388.50 | 2,276,080 |
| May 22, 2017 | 386.90 | 388.20 | 385.80 | 387.30 | 1,958,088 |
| Company Name | Scottish Mortgage Investment Trust | Epic | SMT |
|---|---|---|---|
| ISIN | GB00BLDYK618 | Index | FTSE 100 |
| EMS | 5,000 | Prev Close | 400.00 |
| Shares in Issue (m) | 1,359.32 | Market Cap (£m) | 5,348.92 |
| PE Ratio | 237.05 | Div per Share (p) | 3.00 |
| Div Yield | 0.76 | Div Cover | 0.55 |
| EPS | 1.66 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 7.14 | Net Gearing | 8.18 |
| Quick Ratio | 0.25 | Current Ratio | 0.25 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Dec 2016 | Dr Paola Subacchi | Dividend Reinvestment | 61 @ 306.50p | £186.97 |
| 08 Dec 2016 | Justin Dowley | Dividend Reinvestment | 906 @ 306.50p | £2,776.89 |
| 05 Jul 2016 | Justin Dowley | Dividend Reinvestment | 1,152 @ 272.50p | £3,139.20 |
| 05 Jul 2016 | Dr Paola Subacchi | Dividend Reinvestment | 77 @ 272.50p | £209.83 |
| 05 Jul 2016 | Fiona McBain | Dividend Reinvestment | 35 @ 272.50p | £95.38 |
