Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Mortgage Investment Trust Historic Prices

Date Open High Low Close Volume
May 27, 2020 738.50 744.667 717.50 728.00 6,834,208
May 26, 2020 751.00 753.657 732.50 736.00 4,614,838
May 25, 2020 715.00 0.00 0.00 730.00 0
May 22, 2020 715.00 734.50 715.00 730.00 7,394,215
May 21, 2020 733.00 742.50 726.50 727.50 4,555,806
More Scottish Mortgage Investment Trust Historic Prices >

Scottish Mortgage Investment Trust Information

Name Scottish Mortgage Investment Trust Epic SMT
ISIN GB00BLDYK618 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 728.00
Shares in Issue (m) 1,461.01 Market Cap (£m) 10,636.15
PE Ratio 469.68 Div per Share (p) 3.25
Div Yield 0.45 Div Cover 0.48
EPS 1.55 EPS Growth (%) -5.49
PEG -85.55 DPS Growth (%) 3.83
ROCE 6.42 Net Gearing 9.64
Quick Ratio 0.26 Current Ratio 0.26

Scottish Mortgage Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun Jefferies International Buy 736.25 - - Initiates/Starts
More Scottish Mortgage Investment Trust Broker Views >

Scottish Mortgage Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
22 May 2020 Prof Patrick Maxwell Buy 11,048 @ 722.5p £79,821.80
02 Mar 2020 Fiona McBain Buy 1,000 @ 566.00p £5,660.00
20 Jan 2020 Dr Paola Subacchi Sell 3,500 @ 599.5p £20,982.50
13 Dec 2019 Justin Dowley Dividend Reinvestment 539 @ 524.00p £2,824.36
10 Jul 2019 Justin Dowley Dividend Reinvestment Plan 642 @ 551.08p £3,537.90
More Scottish Mortgage Investment Trust Director Deals >

Scottish Mortgage Investment Trust News