Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Mortgage Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 548.00 548.50 544.23 548.50 3,281,264
Jul 16, 2018 550.00 551.93 546.16 548.00 1,793,588
Jul 13, 2018 549.00 552.77 547.17 550.00 1,882,390
Jul 12, 2018 537.50 544.50 537.50 544.00 1,501,251
Jul 11, 2018 539.00 540.00 533.00 537.00 1,680,930
More Scottish Mortgage Investment Trust Historic Prices >

Scottish Mortgage Investment Trust Information

Name Scottish Mortgage Investment Trust Epic SMT
ISIN GB00BLDYK618 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Opening Auction Call
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 548.50
Shares in Issue (m) 1,430.51 Market Cap (£m) 7,846.33
PE Ratio 457.08 Div per Share (p) 3.07
Div Yield 0.56 Div Cover 0.39
EPS 1.20 EPS Growth (%) 12.15
PEG 37.62 DPS Growth (%) 2.33
ROCE 6.88 Net Gearing 6.90
Quick Ratio 0.16 Current Ratio 0.16

Scottish Mortgage Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun Jefferies International Buy 562.50 - - Initiates/Starts
More Scottish Mortgage Investment Trust Broker Views >

Scottish Mortgage Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Fiona McBain Dividend Reinvestment Plan 19 @ 531.75p £101.03
04 Jul 2018 Dr Paola Subacchi Dividend Reinvestment Plan 53 @ 531.75p £281.83
04 Jul 2018 Justin Dowley Dividend Reinvestment Plan 639 @ 531.75p £3,397.88
25 Jun 2018 Dr Paola Subacchi Buy 366 @ 543.50p £1,989.21
23 May 2018 Dr Paola Subacchi Buy 390 @ 510.50p £1,990.95
More Scottish Mortgage Investment Trust Director Deals >

Scottish Mortgage Investment Trust News