| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 516.00 | 517.23 | 511.50 | 515.50 | 4,029,035 |
| Nov 14, 2019 | 513.00 | 514.90 | 511.00 | 511.50 | 3,088,010 |
| Nov 13, 2019 | 516.50 | 516.50 | 511.12 | 513.00 | 1,382,487 |
| Nov 12, 2019 | 517.00 | 520.50 | 516.15 | 516.50 | 1,785,338 |
| Nov 11, 2019 | 519.50 | 520.65 | 513.50 | 517.00 | 2,751,307 |
| Name | Scottish Mortgage Investment Trust | Epic | SMT |
|---|---|---|---|
| ISIN | GB00BLDYK618 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 515.50 |
| Shares in Issue (m) | 1,464.23 | Market Cap (£m) | 7,489.54 |
| PE Ratio | 311.89 | Div per Share (p) | 3.13 |
| Div Yield | 0.61 | Div Cover | 0.52 |
| EPS | 1.64 | EPS Growth (%) | 36.67 |
| PEG | 8.51 | DPS Growth (%) | 1.95 |
| ROCE | 6.42 | Net Gearing | 8.54 |
| Quick Ratio | 0.21 | Current Ratio | 0.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jun | Jefferies International | Buy | 515.50 | - | - | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2019 | Justin Dowley | Dividend Reinvestment Plan | 642 @ 551.08p | £3,537.90 |
| 29 May 2019 | Prof Patrick Maxwell | Buy | 10,173 @ 511.00p | £51,984.03 |
| 24 Apr 2019 | Dr Paola Subacchi | Buy | 94 @ 529.00p | £497.26 |
| 25 Mar 2019 | Dr Paola Subacchi | Buy | 98 @ 506.00p | £495.88 |
| 24 Dec 2018 | Dr Paola Subacchi | Dividend Reinvestment | 109 @ 457.00p | £498.13 |
