| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 422.60 | 425.74 | 421.60 | 421.60 | 2,104,208 |
| Sep 18, 2017 | 423.00 | 425.88 | 421.90 | 424.70 | 2,632,819 |
| Sep 15, 2017 | 430.60 | 430.60 | 420.46 | 420.50 | 3,593,113 |
| Sep 14, 2017 | 435.50 | 435.50 | 427.80 | 428.50 | 1,962,874 |
| Sep 13, 2017 | 433.90 | 435.50 | 430.96 | 434.30 | 2,545,278 |
| Company Name | Scottish Mortgage Investment Trust | Epic | SMT |
|---|---|---|---|
| ISIN | GB00BLDYK618 | Index | FTSE 100 |
| EMS | 5,000 | Prev Close | 418.30 |
| Shares in Issue (m) | 1,396.02 | Market Cap (£m) | 5,885.62 |
| PE Ratio | 253.98 | Div per Share (p) | 3.00 |
| Div Yield | 0.71 | Div Cover | 0.55 |
| EPS | 1.66 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 7.14 | Net Gearing | 8.18 |
| Quick Ratio | 0.25 | Current Ratio | 0.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jun | Jefferies International | Buy | 418.30 | - | - | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jul 2017 | Justin Dowley | Dividend Reinvestment Plan | 814 @ 397.30p | £3,234.02 |
| 08 Dec 2016 | Dr Paola Subacchi | Dividend Reinvestment | 61 @ 306.50p | £186.97 |
| 08 Dec 2016 | Justin Dowley | Dividend Reinvestment | 906 @ 306.50p | £2,776.89 |
| 05 Jul 2016 | Justin Dowley | Dividend Reinvestment | 1,152 @ 272.50p | £3,139.20 |
| 05 Jul 2016 | Dr Paola Subacchi | Dividend Reinvestment | 77 @ 272.50p | £209.83 |
