Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Mortgage Investment Trust Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 516.00 517.23 511.50 515.50 4,029,035
Nov 14, 2019 513.00 514.90 511.00 511.50 3,088,010
Nov 13, 2019 516.50 516.50 511.12 513.00 1,382,487
Nov 12, 2019 517.00 520.50 516.15 516.50 1,785,338
Nov 11, 2019 519.50 520.65 513.50 517.00 2,751,307
More Scottish Mortgage Investment Trust Historic Prices >

Scottish Mortgage Investment Trust Information

Name Scottish Mortgage Investment Trust Epic SMT
ISIN GB00BLDYK618 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 515.50
Shares in Issue (m) 1,464.23 Market Cap (£m) 7,489.54
PE Ratio 311.89 Div per Share (p) 3.13
Div Yield 0.61 Div Cover 0.52
EPS 1.64 EPS Growth (%) 36.67
PEG 8.51 DPS Growth (%) 1.95
ROCE 6.42 Net Gearing 8.54
Quick Ratio 0.21 Current Ratio 0.21

Scottish Mortgage Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun Jefferies International Buy 515.50 - - Initiates/Starts
More Scottish Mortgage Investment Trust Broker Views >

Scottish Mortgage Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2019 Justin Dowley Dividend Reinvestment Plan 642 @ 551.08p £3,537.90
29 May 2019 Prof Patrick Maxwell Buy 10,173 @ 511.00p £51,984.03
24 Apr 2019 Dr Paola Subacchi Buy 94 @ 529.00p £497.26
25 Mar 2019 Dr Paola Subacchi Buy 98 @ 506.00p £495.88
24 Dec 2018 Dr Paola Subacchi Dividend Reinvestment 109 @ 457.00p £498.13
More Scottish Mortgage Investment Trust Director Deals >

Scottish Mortgage Investment Trust News