| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2020 | 738.50 | 744.667 | 717.50 | 728.00 | 6,834,208 |
| May 26, 2020 | 751.00 | 753.657 | 732.50 | 736.00 | 4,614,838 |
| May 25, 2020 | 715.00 | 0.00 | 0.00 | 730.00 | 0 |
| May 22, 2020 | 715.00 | 734.50 | 715.00 | 730.00 | 7,394,215 |
| May 21, 2020 | 733.00 | 742.50 | 726.50 | 727.50 | 4,555,806 |
| Name | Scottish Mortgage Investment Trust | Epic | SMT |
|---|---|---|---|
| ISIN | GB00BLDYK618 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 728.00 |
| Shares in Issue (m) | 1,461.01 | Market Cap (£m) | 10,636.15 |
| PE Ratio | 469.68 | Div per Share (p) | 3.25 |
| Div Yield | 0.45 | Div Cover | 0.48 |
| EPS | 1.55 | EPS Growth (%) | -5.49 |
| PEG | -85.55 | DPS Growth (%) | 3.83 |
| ROCE | 6.42 | Net Gearing | 9.64 |
| Quick Ratio | 0.26 | Current Ratio | 0.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jun | Jefferies International | Buy | 736.25 | - | - | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2020 | Prof Patrick Maxwell | Buy | 11,048 @ 722.5p | £79,821.80 |
| 02 Mar 2020 | Fiona McBain | Buy | 1,000 @ 566.00p | £5,660.00 |
| 20 Jan 2020 | Dr Paola Subacchi | Sell | 3,500 @ 599.5p | £20,982.50 |
| 13 Dec 2019 | Justin Dowley | Dividend Reinvestment | 539 @ 524.00p | £2,824.36 |
| 10 Jul 2019 | Justin Dowley | Dividend Reinvestment Plan | 642 @ 551.08p | £3,537.90 |
You can opt out at any time.
