Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Mortgage Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 1,049.00 1,057.00 1,043.00 1,051.00 2,078,103
Oct 19, 2020 1,075.00 1,080.50 1,055.00 1,055.00 2,134,286
Oct 16, 2020 1,060.00 1,083.00 1,047.25 1,071.00 2,577,041
Oct 15, 2020 1,057.00 1,061.39 1,026.71 1,042.00 3,516,947
Oct 14, 2020 1,088.00 1,092.00 1,062.00 1,073.00 2,885,928
More Scottish Mortgage Investment Trust Historic Prices >

Scottish Mortgage Investment Trust Information

Name Scottish Mortgage Investment Trust Epic SMT
ISIN GB00BLDYK618 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 1,035.00
Shares in Issue (m) 1,459.06 Market Cap (£m) 15,393.04
PE Ratio 680.65 Div per Share (p) 3.25
Div Yield 0.31 Div Cover 0.48
EPS 1.55 EPS Growth (%) -5.49
PEG -123.98 DPS Growth (%) 3.83
ROCE 6.42 Net Gearing 9.64
Quick Ratio 0.26 Current Ratio 0.26

Scottish Mortgage Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
21/08/20 BUY Patrick Maxwell NED 3,670 @ 917.60p £33,676.00
14/07/20 DRIP Justin Dowley NED 402 @ 943.80p £3,794.00
15/06/20 BUY Patrick Maxwell NED 13,808 @ 733.50p £101,282.00
22/05/20 BUY Patrick Maxwell NED 11,048 @ 722.50p £79,822.00
02/03/20 BUY Fiona McBain CH 1,000 @ 566.00p £5,660.00
More Scottish Mortgage Investment Trust Director Deals >

Scottish Mortgage Investment Trust News