Scottish Mortgage Investment Trust (SMT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Mortgage Investment Trust Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 351.40 351.95 345.92 347.60 2,062,132
Feb 23, 2017 355.40 355.90 350.50 351.20 1,800,371
Feb 22, 2017 354.70 355.40 353.20 355.30 1,537,061
Feb 21, 2017 353.40 354.60 351.69 353.10 2,263,710
Feb 20, 2017 352.80 353.90 351.60 352.80 1,468,794
More Scottish Mortgage Investment Trust Historic Prices >

Scottish Mortgage Investment Trust Share Information

Company Name Scottish Mortgage Investment Trust Epic SMT
ISIN GB00BLDYK618 Index FTSE 250
EMS 3,000 Prev Close 347.60
Shares in Issue (m) 1,341.97 Market Cap (£m) 4,713.00
PE Ratio 211.57 Div per Share (p) n/a
Div Yield 0.85 Div Cover 1.11
EPS 1.66 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Scottish Mortgage Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Dr Paola Subacchi Dividend Reinvestment 61 @ 306.50p £186.97
08 Dec 2016 Justin Dowley Dividend Reinvestment 906 @ 306.50p £2,776.89
05 Jul 2016 Justin Dowley Dividend Reinvestment 1,152 @ 272.50p £3,139.20
05 Jul 2016 Dr Paola Subacchi Dividend Reinvestment 77 @ 272.50p £209.83
05 Jul 2016 Fiona McBain Dividend Reinvestment 35 @ 272.50p £95.38
More Scottish Mortgage Investment Trust Director Deals >

Scottish Mortgage Investment Trust News