808.00p+5.20 (+0.65%)01 Dec 2023, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price807.80pHigh Price809.80p
Ask Price808.40pLow Price781.40p
Open Price804.40pSpread0.07%
Prev Close802.80pVolume1,587,806

Entain PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023804.40809.80781.40808.001,587,806
Nov 30, 2023800.00810.80779.80802.807,518,851
Nov 29, 2023836.60839.85800.20800.202,188,171
Nov 28, 2023845.80855.00811.20834.402,761,346
Nov 27, 2023836.00852.20834.00852.202,862,239
More Entain PLC Historic Prices >

Entain PLC Information

NameEntain PLCIndexFTSE 100
ISINIM00B5VQMV65EpicENT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGamblingSectorConsumer Cyclical
EMS1,500Trading StatusClosed
Shares in Issue638.78 mPrev Close802.80p
PE Ratio217.391304Market Cap£5.16 bn
Div Yield2.17Div per Share£0.09
EPS-£0.85Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.064783DPS Growth (%)0
Current Ratio0.74146Quick Ratio0.688485

Entain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/23BUYRob WoodFD2,500 @ £9.60£24,000.00
08/11/23BUYJohn GibsonNED93,664 @ £9.29£869,951.00
08/11/23BUYJohn GibsonNED15,532 @ £9.37£145,572.00
08/11/23BUYStella DavidNED95,025 @ £9.45£897,986.00
08/11/23BUYJette Nygaard-AndersenNED35,000 @ £9.27£324,559.00
More Entain PLC Director Deals >

Entain PLC News