932.20p+22.00 (+2.42%)08 Jul 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price935.60pHigh Price961.40p
Ask Price936.20pLow Price926.80p
Open Price951.80pSpread0.06%
Prev Close910.20pVolume2,491,407

Entain PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025912.60924.35910.20910.20896,056
Jul 4, 2025913.60920.00908.40916.20541,259
Jul 3, 2025921.00924.20914.00916.405,538,643
Jul 2, 2025922.00923.40910.80921.001,148,006
Jul 1, 2025907.20919.00899.40917.802,037,725
More Entain PLC Historic Prices >

Entain PLC Information

NameEntain PLCIndexFTSE 100
ISINIM00B5VQMV65EpicENT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGamblingSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue639.54 mPrev Close910.20p
PE Ratio217.391304Market Cap£5.96 bn
Div Yield2.04Div per Share£0.09
EPS-£0.64Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.060026DPS Growth (%)0.0460
Current Ratio0.74024Quick Ratio0.543911

Entain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/25SELLRicky SandlerNED1,606,144 @ £9.18£14,741,190.00
03/07/25BUYRicky SandlerNED1,606,144 @ £9.18£14,741,190.00
04/06/25BUYRicky SandlerNED3,242,667 @ £7.51£24,339,459.00
04/06/25SELLRicky SandlerNED3,242,667 @ £7.51£24,339,459.00
06/05/25BUYRicky SandlerNED226,080 @ £6.56£1,482,746.00
06/05/25BUYRicky SandlerNED1,661,500 @ £6.38£10,593,724.00
06/05/25SELLRicky SandlerNED1,661,500 @ £6.38£10,593,724.00
03/04/25BUYRicky SandlerNED803,208 @ £5.74£4,610,414.00
03/04/25SELLRicky SandlerNED803,208 @ £5.74£4,610,414.00
19/03/25TINRob WoodFD28,482 @ £0.00£0.00
More Entain PLC Director Deals >

Entain PLC News