Bid Price | 1359.50p | High Price | 1379.00p |
---|
Ask Price | 1360.00p | Low Price | 1349.00p |
---|
Open Price | 1360.00p | Spread | 0.04% |
---|
Prev Close | 1364.50p | Volume | 272,149 |
---|
Entain PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2022 | 1298.00 | 1384.50 | 1296.00 | 1364.50 | 3,276,709 |
May 12, 2022 | 1244.00 | 1308.50 | 1204.50 | 1300.50 | 4,094,219 |
May 11, 2022 | 1249.00 | 1286.00 | 1237.55 | 1286.00 | 3,960,234 |
May 10, 2022 | 1269.50 | 1273.00 | 1225.00 | 1234.00 | 2,004,660 |
May 9, 2022 | 1360.00 | 1364.00 | 1240.00 | 1248.50 | 3,782,289 |
More Entain PLC Historic Prices >Entain PLC Information
Name | Entain PLC | Epic | ENT |
---|
ISIN | IM00B5VQMV65 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Prev Close | 1364.50p |
---|
Shares in Issue | 588.30 m | Market Cap | £7.99 bn |
---|
PE Ratio | 30.487805 | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.30 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.03648 | Quick Ratio | 0.828346 |
---|
Current Ratio | 0.893281 |
---|
Entain PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/03/22 | BUY | Victoria Jarman | NED | 1,700 @ £14.40 | £24,480.00 |
09/03/22 | BUY | Stella David | NED | 5,221 @ £14.36 | £74,974.00 |
09/03/22 | BUY | Peter Isola | RES | 6,900 @ £14.85 | £102,465.00 |
09/03/22 | BUY | David Satz | NED | 7,500 @ £14.63 | £109,725.00 |
09/11/21 | BUY | Mark Gregory | NED | 7,446 @ £20.14 | £149,953.00 |
More Entain PLC Director Deals >Entain PLC News