1,359.50p-5.00 (-0.37%)16 May 2022, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1359.50pHigh Price1379.00p
Ask Price1360.00pLow Price1349.00p
Open Price1360.00pSpread0.04%
Prev Close1364.50pVolume272,149

Entain PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20221298.001384.501296.001364.503,276,709
May 12, 20221244.001308.501204.501300.504,094,219
May 11, 20221249.001286.001237.551286.003,960,234
May 10, 20221269.501273.001225.001234.002,004,660
May 9, 20221360.001364.001240.001248.503,782,289
More Entain PLC Historic Prices >

Entain PLC Information

NameEntain PLCEpicENT
ISINIM00B5VQMV65CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryGamblingSectorConsumer Cyclical
EMS1,500Prev Close1364.50p
Shares in Issue588.30 mMarket Cap£7.99 bn
PE Ratio30.487805Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.03648Quick Ratio0.828346
Current Ratio0.893281

Entain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/22BUYVictoria JarmanNED1,700 @ £14.40£24,480.00
09/03/22BUYStella DavidNED5,221 @ £14.36£74,974.00
09/03/22BUYPeter IsolaRES6,900 @ £14.85£102,465.00
09/03/22BUYDavid SatzNED7,500 @ £14.63£109,725.00
09/11/21BUYMark GregoryNED7,446 @ £20.14£149,953.00
More Entain PLC Director Deals >

Entain PLC News