| Bid Price | 757.80p | High Price | 772.22p |
|---|
| Ask Price | 758.40p | Low Price | 755.20p |
|---|
| Open Price | 758.20p | Spread | 0.08% |
|---|
| Prev Close | 755.20p | Volume | 1,098,955 |
|---|
Entain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 786.80 | 787.41 | 753.12 | 755.20 | 2,619,734 |
| Dec 3, 2025 | 794.60 | 795.40 | 775.60 | 785.80 | 2,015,824 |
| Dec 2, 2025 | 799.20 | 801.00 | 781.00 | 788.60 | 3,260,596 |
| Dec 1, 2025 | 773.80 | 787.00 | 769.20 | 787.00 | 2,155,901 |
| Nov 28, 2025 | 770.60 | 781.41 | 763.36 | 777.00 | 1,549,110 |
Entain PLC Information
| Name | Entain PLC | Index | FTSE 100 |
|---|
| ISIN | IM00B5VQMV65 | Epic | ENT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 639.60 m | Prev Close | 755.20p |
|---|
| PE Ratio | 217.391304 | Market Cap | £4.86 bn |
|---|
| Div Yield | 2.43 | Div per Share | £0.09 |
|---|
| EPS | -£0.15 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -7.52E-4 | DPS Growth (%) | 0.0460 |
|---|
| Current Ratio | 0.597165 | Quick Ratio | 0.551781 |
|---|
Entain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | BUY | Ricky Sandler | NED | 485,188 @ £7.87 | £3,818,430.00 |
| 03/12/25 | SELL | Ricky Sandler | NED | 485,188 @ £7.87 | £3,818,430.00 |
| 06/11/25 | BUY | Ricky Sandler | NED | 245,579 @ £7.89 | £1,937,618.00 |
| 06/11/25 | SELL | Ricky Sandler | NED | 245,579 @ £7.89 | £1,937,618.00 |
| 05/09/25 | BUY | Ricky Sandler | NED | 1,059,998 @ £8.72 | £9,238,943.00 |
| 05/09/25 | SELL | Ricky Sandler | NED | 1,059,998 @ £8.72 | £9,238,943.00 |
| 03/07/25 | SELL | Ricky Sandler | NED | 1,606,144 @ £9.18 | £14,741,190.00 |
| 03/07/25 | BUY | Ricky Sandler | NED | 1,606,144 @ £9.18 | £14,741,190.00 |
| 04/06/25 | BUY | Ricky Sandler | NED | 3,242,667 @ £7.51 | £24,339,459.00 |
| 04/06/25 | SELL | Ricky Sandler | NED | 3,242,667 @ £7.51 | £24,339,459.00 |
Entain PLC News
