Bid Price | 833.20p | High Price | 839.60p |
---|
Ask Price | 834.20p | Low Price | 816.40p |
---|
Open Price | 816.40p | Spread | 0.12% |
---|
Prev Close | 824.20p | Volume | 4,812,743 |
---|
Entain PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 819.60 | 824.75 | 808.80 | 824.20 | 7,192,380 |
Apr 17, 2024 | 814.00 | 838.00 | 807.40 | 814.20 | 3,256,689 |
Apr 16, 2024 | 804.20 | 812.20 | 788.40 | 806.20 | 2,759,883 |
Apr 15, 2024 | 816.60 | 821.81 | 807.60 | 817.20 | 2,101,784 |
Apr 12, 2024 | 811.20 | 842.40 | 805.60 | 820.80 | 4,960,080 |
More Entain PLC Historic Prices >Entain PLC Information
Name | Entain PLC | Index | FTSE 100 |
---|
ISIN | IM00B5VQMV65 | Epic | ENT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 638.96 m | Prev Close | 824.20p |
---|
PE Ratio | 217.391304 | Market Cap | £5.35 bn |
---|
Div Yield | 2.16 | Div per Share | £0.09 |
---|
EPS | -£0.66 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.051314 | DPS Growth (%) | 1.0471 |
---|
Current Ratio | 0.558222 | Quick Ratio | 0.41523 |
---|
Entain PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/24 | BUY | Stella David | NED | 65,000 @ £7.36 | £478,368.00 |
12/03/24 | BUY | Stella David | NED | 130,000 @ £7.27 | £945,100.00 |
06/12/23 | BUY | John Gibson | NED | 9,000 @ £8.09 | £72,832.00 |
15/11/23 | BUY | Rob Wood | FD | 2,500 @ £9.60 | £24,000.00 |
08/11/23 | BUY | John Gibson | NED | 93,664 @ £9.29 | £869,951.00 |
More Entain PLC Director Deals >Entain PLC News