Bid Price | 775.00p | High Price | 784.60p |
---|
Ask Price | 775.40p | Low Price | 766.80p |
---|
Open Price | 774.00p | Spread | 0.05% |
---|
Prev Close | 774.00p | Volume | 3,444,557 |
---|
Entain PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 774.00 | 784.60 | 766.80 | 775.00 | 3,444,557 |
Mar 15, 2024 | 764.80 | 779.60 | 757.60 | 774.00 | 3,847,883 |
Mar 14, 2024 | 773.00 | 787.00 | 752.20 | 769.60 | 2,458,040 |
Mar 13, 2024 | 757.80 | 791.00 | 751.20 | 777.00 | 12,990,691 |
Mar 12, 2024 | 743.00 | 775.40 | 722.85 | 762.40 | 7,281,314 |
More Entain PLC Historic Prices >Entain PLC Information
Name | Entain PLC | Index | FTSE 100 |
---|
ISIN | IM00B5VQMV65 | Epic | ENT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 638.80 m | Prev Close | 774.00p |
---|
PE Ratio | 217.391304 | Market Cap | £4.95 bn |
---|
Div Yield | 2.3 | Div per Share | £0.09 |
---|
EPS | -£0.85 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.064783 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.74146 | Quick Ratio | 0.688485 |
---|
Entain PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/24 | BUY | Stella David | NED | 65,000 @ £7.36 | £478,368.00 |
12/03/24 | BUY | Stella David | NED | 130,000 @ £7.27 | £945,100.00 |
06/12/23 | BUY | John Gibson | NED | 9,000 @ £8.09 | £72,832.00 |
15/11/23 | BUY | Rob Wood | FD | 2,500 @ £9.60 | £24,000.00 |
08/11/23 | BUY | John Gibson | NED | 93,664 @ £9.29 | £869,951.00 |
More Entain PLC Director Deals >Entain PLC News