775.00p+1.00 (+0.13%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price775.00pHigh Price784.60p
Ask Price775.40pLow Price766.80p
Open Price774.00pSpread0.05%
Prev Close774.00pVolume3,444,557

Entain PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024774.00784.60766.80775.003,444,557
Mar 15, 2024764.80779.60757.60774.003,847,883
Mar 14, 2024773.00787.00752.20769.602,458,040
Mar 13, 2024757.80791.00751.20777.0012,990,691
Mar 12, 2024743.00775.40722.85762.407,281,314
More Entain PLC Historic Prices >

Entain PLC Information

NameEntain PLCIndexFTSE 100
ISINIM00B5VQMV65EpicENT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGamblingSectorConsumer Cyclical
EMS1,500Trading StatusClosed
Shares in Issue638.80 mPrev Close774.00p
PE Ratio217.391304Market Cap£4.95 bn
Div Yield2.3Div per Share£0.09
EPS-£0.85Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.064783DPS Growth (%)0
Current Ratio0.74146Quick Ratio0.688485

Entain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYStella DavidNED65,000 @ £7.36£478,368.00
12/03/24BUYStella DavidNED130,000 @ £7.27£945,100.00
06/12/23BUYJohn GibsonNED9,000 @ £8.09£72,832.00
15/11/23BUYRob WoodFD2,500 @ £9.60£24,000.00
08/11/23BUYJohn GibsonNED93,664 @ £9.29£869,951.00
More Entain PLC Director Deals >

Entain PLC News