1,982.00p+6.00 (+0.30%)01 Jul 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1964.00pHigh Price2065.00p
Ask Price1972.00pLow Price1940.00p
Open Price2065.00pSpread0.41%
Prev Close1976.00pVolume38,765

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 20221960.001994.001928.001976.0084,781
Jun 29, 20222010.002030.001980.002020.0045,919
Jun 28, 20222080.002100.002015.002025.0048,563
Jun 27, 20221978.002115.001978.002060.0054,830
Jun 24, 20221968.002075.001968.002075.0078,168
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCEpicOXIG
ISINGB0006650450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS1,000Prev Close1976.00p
Shares in Issue57.66 mMarket Cap£1.14 bn
PE Ratio29.850746Div per Share£0.04
Div Yield0.88Div Cover8.5227
EPS£0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)3.2195
ROCE0.064895Quick Ratio1.097436
Current Ratio1.528205

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/22TINGavin HillED2 @ £0.00£0.00
13/06/22BUYGavin HillED7 @ £22.54£158.00
13/06/22TINIan BarkshireED2 @ £0.00£0.00
13/06/22BUYIan BarkshireED7 @ £22.54£158.00
12/05/22TINGavin HillED1 @ £0.00£0.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News