Shares Magazine
2,165.00p-10.00 (-0.46%)29 Nov 2023, 09:13
Share Price
Set up a new alert »| Bid Price | 2155.00p | High Price | 2183.50p |
|---|---|---|---|
| Ask Price | 2170.00p | Low Price | 2150.00p |
| Open Price | 2150.00p | Spread | 0.69% |
| Prev Close | 2175.00p | Volume | 7,409 |
Oxford Instruments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 2175.00 | 2210.00 | 2130.00 | 2175.00 | 60,288 |
| Nov 27, 2023 | 2190.00 | 2235.00 | 2150.00 | 2160.00 | 189,039 |
| Nov 24, 2023 | 2175.00 | 2215.00 | 2175.00 | 2210.00 | 233,431 |
| Nov 23, 2023 | 2145.00 | 2190.00 | 2135.00 | 2190.00 | 61,344 |
| Nov 22, 2023 | 2150.00 | 2220.00 | 2135.00 | 2160.00 | 201,199 |
Oxford Instruments PLC Information
| Name | Oxford Instruments PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0006650450 | Epic | OXIG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Semiconductor Equipment & Materials | Sector | Technology |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 57.87 m | Prev Close | 2175.00p |
| PE Ratio | 19.96008 | Market Cap | £1.25 bn |
| Div Yield | 0.95 | Div per Share | £0.15 |
| EPS | £0.38 | Div Cover | 2.5570 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054077 | DPS Growth (%) | 0.0578 |
| Current Ratio | 1.666315 | Quick Ratio | 1.101212 |
Oxford Instruments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/11/23 | BUY | Neil Carson | CH | 16,000 @ £20.21 | £323,315.00 |
| 13/11/23 | TIN | Gavin Hill | ED | 1 @ £0.00 | £0.00 |
| 13/11/23 | BUY | Gavin Hill | ED | 8 @ £19.24 | £154.00 |
| 12/10/23 | TIN | Gavin Hill | ED | 209 @ £0.00 | £0.00 |
| 11/10/23 | TIN | Gavin Hill | ED | 2 @ £0.00 | £0.00 |
Oxford Instruments PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 164.79 | 5.37 |
| Ceres Power Holdings PLC | 190.85 | 4.18 |
| Pets AT Home Group PLC | 305.02 | 3.82 |
| Ocado Group PLC | 587.60 | 3.63 |
| Easyjet PLC | 434.70 | 3.21 |
| Spirent Communications PLC | 112.60 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 35.00 | -10.94 |
| Hunting PLC | 259.50 | -2.81 |
| Standard Chartered PLC | 645.00 | -2.60 |
| Qinetiq Group PLC | 312.00 | -2.38 |
| HSBC Holdings PLC | 593.80 | -2.21 |
| Lancashire Holdings Limited | 633.00 | -2.31 |