2,165.00p-10.00 (-0.46%)29 Nov 2023, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2155.00pHigh Price2183.50p
Ask Price2170.00pLow Price2150.00p
Open Price2150.00pSpread0.69%
Prev Close2175.00pVolume7,409

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 20232175.002210.002130.002175.0060,288
Nov 27, 20232190.002235.002150.002160.00189,039
Nov 24, 20232175.002215.002175.002210.00233,431
Nov 23, 20232145.002190.002135.002190.0061,344
Nov 22, 20232150.002220.002135.002160.00201,199
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCIndexFTSE 250
ISINGB0006650450EpicOXIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS750Trading StatusRegular Trading
Shares in Issue57.87 mPrev Close2175.00p
PE Ratio19.96008Market Cap£1.25 bn
Div Yield0.95Div per Share£0.15
EPS£0.38Div Cover2.5570
PEGn/aEPS Growth (%)0.00
ROCE0.054077DPS Growth (%)0.0578
Current Ratio1.666315Quick Ratio1.101212

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/23BUYNeil CarsonCH16,000 @ £20.21£323,315.00
13/11/23TINGavin HillED1 @ £0.00£0.00
13/11/23BUYGavin HillED8 @ £19.24£154.00
12/10/23TINGavin HillED209 @ £0.00£0.00
11/10/23TINGavin HillED2 @ £0.00£0.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News