2,250.00p+25.00 (+1.12%)21 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2225.00pHigh Price2280.65p
Ask Price2240.00pLow Price2190.00p
Open Price2235.00pSpread0.67%
Prev Close2225.00pVolume41,511

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20222235.002280.652190.002250.0041,511
Jan 20, 20222240.002280.002200.002225.00156,845
Jan 19, 20222265.002305.002220.002220.0039,753
Jan 18, 20222395.002395.002285.002285.0039,204
Jan 17, 20222265.002360.002223.862360.0049,900
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCEpicOXIG
ISINGB0006650450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS750Prev Close2225.00p
Shares in Issue57.64 mMarket Cap£1.30 bn
PE Ratio30.769231Div per Share£0.13
Div Yield0.77Div Cover2.2248
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6132
ROCE0.05235Quick Ratio1.006836
Current Ratio1.346191

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/22BUYGavin HillED6 @ £24.57£147.00
11/01/22TINGavin HillED1 @ £0.00£0.00
11/01/22BUYIan BarkshireED6 @ £24.57£147.00
11/01/22TINIan BarkshireED1 @ £0.00£0.00
13/12/21TINGavin HillED1 @ £0.00£0.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News