Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 1,294.00 1,332.00 1,282.00 1,288.00 123,373
Oct 17, 2019 1,257.80 1,360.00 1,257.80 1,308.00 34,117
Oct 16, 2019 1,335.60 1,335.60 1,264.00 1,272.00 43,526
Oct 15, 2019 1,264.00 1,326.00 1,264.00 1,296.00 55,013
Oct 14, 2019 1,271.65 1,280.00 1,244.00 1,264.00 27,526
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Information

Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 750 Prev Close 1,288.00
Shares in Issue (m) 57.38 Market Cap (£m) 729.85
PE Ratio 24.28 Div per Share (p) 14.40
Div Yield 1.13 Div Cover 3.64
EPS 52.40 EPS Growth (%) -5.76
PEG -4.22 DPS Growth (%) 8.27
ROCE 14.20 Net Gearing 38.10
Quick Ratio 0.88 Current Ratio 1.33

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Peel Hunt Buy 1,288.00 1,300.00 1,450.00 Retains
10 Sep Shore Capital Buy 1,288.00 - - Reiterates
09 Sep Peel Hunt Buy 1,288.00 1,300.00 - Retains
13 Jun Numis Buy 1,288.00 1,460.00 - Retains
11 Jun JP Morgan Cazenove Overweight 1,288.00 1,025.00 1,180.00 Reiterates
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2019 Neil Carson Buy 8,000 @ 1,290.00p £103,200.00
11 Jul 2019 Gavin Hill Buy 11 @ 1,343.91p £147.83
11 Jul 2019 Ian Barkshire Buy 11 @ 1,343.91p £147.83
11 Jan 2019 Gavin Hill Buy 16 @ 929.00p £148.64
11 Jan 2019 Ian Barkshire Buy 16 @ 929.00p £148.64
More Oxford Instruments Director Deals >

Oxford Instruments News