2,430.50p-4.50 (-0.18%)22 Jul 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2425.00pHigh Price2435.00p
Ask Price2435.00pLow Price2425.00p
Open Price2430.00pSpread0.41%
Prev Close2435.00pVolume19,176

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20242515.002535.002405.002435.00138,457
Jul 18, 20242510.002560.002480.002535.0082,983
Jul 17, 20242515.002600.002490.002515.0033,542
Jul 16, 20242560.002575.492475.002565.0047,655
Jul 15, 20242570.002605.002565.002575.0061,459
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCIndexFTSE 250
ISINGB0006650450EpicOXIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS150Trading StatusRegular Trading
Shares in Issue57.92 mPrev Close2435.00p
PE Ratio28.150289Market Cap£1.41 bn
Div Yield0.85Div per Share£0.05
EPS£0.48Div Cover9.8776
PEGn/aEPS Growth (%)0.00
ROCE0.065778DPS Growth (%)0.0820
Current Ratio1.635721Quick Ratio1.0222

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/24TINGavin HillED1 @ £0.00£0.00
12/07/24BUYGavin HillED6 @ £24.94£150.00
11/06/24TINGavin HillED2 @ £0.00£0.00
11/06/24BUYGavin HillED6 @ £24.90£149.00
13/05/24TINGavin HillED1 @ £0.00£0.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News