Oxford Instruments (OXIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,051.00 1,070.00 1,051.00 1,069.00 21,213
May 25, 2017 1,080.00 1,092.00 1,069.00 1,073.00 19,291
May 24, 2017 1,100.00 1,100.00 1,050.00 1,068.00 26,374
May 23, 2017 1,100.00 1,100.00 1,054.00 1,058.00 39,559
May 22, 2017 1,100.00 1,100.00 1,060.00 1,080.00 13,885
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Share Information

Company Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Index n/a
EMS 500 Prev Close 1,069.00
Shares in Issue (m) 57.32 Market Cap (£m) 615.00
PE Ratio 87.95 Div per Share (p) 13.00
Div Yield 1.21 Div Cover 0.94
EPS 12.20 EPS Growth (%) -74.69
PEG -1.18 DPS Growth (%) 0.00
ROCE 3.96 Net Gearing 63.87
Quick Ratio 0.83 Current Ratio 1.31

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Liberum Capital Hold 1,069.00 690.00 1,150.00 Reiterates
10 May JP Morgan Cazenove Overweight 1,069.00 930.00 1,075.00 Reiterates
05 May Peel Hunt Hold 1,069.00 800.00 950.00 Reiterates
27 Apr Numis Buy 1,069.00 - 1,220.00 Upgrades
27 Apr JP Morgan Cazenove Overweight 1,069.00 930.00 930.00 Reiterates
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2016 Jonathan Flint Buy 40 @ 683.18p £273.27
12 May 2016 Jonathan Flint Buy 42 @ 651.25p £273.53
18 Apr 2016 Kevin Boyd Buy 23 @ 673.00p £154.79
18 Apr 2016 Jonathan Flint Buy 42 @ 673.00p £282.66
14 Mar 2016 Kevin Boyd Buy 21 @ 699.25p £146.84
More Oxford Instruments Director Deals >

Oxford Instruments News