2,385.00p-55.00 (-2.25%)22 Sep 2021, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2375.00pHigh Price2470.00p
Ask Price2385.00pLow Price2365.00p
Open Price2400.00pSpread0.42%
Prev Close2440.00pVolume42,880

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 20212415.002490.002408.002440.0092,237
Sep 20, 20212410.002450.002341.782365.0043,535
Sep 17, 20212470.002535.002415.002450.0074,646
Sep 16, 20212495.002555.002425.002440.0037,626
Sep 15, 20212530.002570.002455.002455.0018,259
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCEpicOXIG
ISINGB0006650450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS750Prev Close2440.00p
Shares in Issue57.64 mMarket Cap£1.37 bn
PE Ratio32.894737Div per Share£0.04
Div Yield0.72Div Cover10.8537
EPS£0.45EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6132
ROCE0.089775Quick Ratio1.146552
Current Ratio1.547126

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/21TINGavin HillED1 @ £0.00£0.00
13/09/21BUYGavin HillED6 @ £25.49£153.00
13/09/21TINIan BarkshireED1 @ £0.00£0.00
13/09/21BUYIan BarkshireED6 @ £25.49£153.00
12/08/21TINGavin HillED1 @ £0.00£0.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News