2,275.00p-35.00 (-1.52%)21 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2255.00pHigh Price2375.00p
Ask Price2260.00pLow Price2235.00p
Open Price2350.00pSpread0.22%
Prev Close2310.00pVolume89,337

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20212350.002375.002235.002275.0089,337
Jun 18, 20212255.002310.002235.002310.00146,416
Jun 17, 20212280.002345.002235.002260.0091,209
Jun 16, 20212250.002295.002205.002265.00130,272
Jun 15, 20212225.002245.002145.002245.00103,146
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCEpicOXIG
ISINGB0006650450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS750Prev Close2310.00p
Shares in Issue57.46 mMarket Cap£1.31 bn
PE Ratio31.446541Div per Share£0.00
Div Yield0.18Div Covern/a
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2090
ROCE0.058461Quick Ratio1.081048
Current Ratio1.448507

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/21TINGavin HillED2 @ £0.00£0.00
11/06/21BUYGavin HillED7 @ £20.80£146.00
11/06/21TINIan BarkshireED2 @ £0.00£0.00
11/06/21BUYIan BarkshireED7 @ £20.80£146.00
11/05/21TINGavin HillED1 @ £0.00£0.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News