1,904.00p+18.00 (+0.95%)15 May 2025, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1908.00pHigh Price1912.00p
Ask Price1916.00pLow Price1840.00p
Open Price1868.00pSpread0.42%
Prev Close1886.00pVolume73,815

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
May 15, 20251868.001912.001840.001904.0073,815
May 14, 20251798.001908.881798.001886.00611,801
May 13, 20251944.001944.001816.001886.00192,378
May 12, 20251712.001906.001712.001856.00110,307
May 9, 20251714.001860.001714.001792.0067,382
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCIndexFTSE 250
ISINGB0006650450EpicOXIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS200Trading StatusClosed
Shares in Issue58.13 mPrev Close1886.00p
PE Ratio21.072626Market Cap£1.11 bn
Div Yield1.11Div per Share£0.16
EPS£0.41Div Cover2.5849
PEGn/aEPS Growth (%)0.00
ROCE0.056653DPS Growth (%)0.0820
Current Ratio1.683054Quick Ratio0.965298

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/25BUYRichard TysonCEO8 @ £18.60£149.00
13/05/25TINRichard TysonCEO2 @ £0.00£0.00
14/04/25BUYRichard TysonCEO9 @ £16.10£145.00
14/04/25TINRichard TysonCEO1 @ £0.00£0.00
05/03/25BUYGavin HillRES7 @ £19.03£133.00
05/03/25TINGavin HillRES1 @ £0.00£0.00
05/03/25TINRichard TysonCEO1 @ £0.00£0.00
05/03/25BUYRichard TysonCEO8 @ £19.03£152.00
10/02/25BUYGavin HillRES8 @ £0.00£0.00
10/02/25TINGavin HillRES2 @ £0.00£0.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News