Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 1,626.00 1,684.00 1,626.00 1,650.00 21,076
Oct 19, 2020 1,648.00 1,698.00 1,642.00 1,668.00 31,996
Oct 16, 2020 1,642.00 1,694.00 1,614.14 1,694.00 56,170
Oct 15, 2020 1,606.00 1,640.00 1,602.00 1,638.00 29,938
Oct 14, 2020 1,616.00 1,648.00 1,616.00 1,622.00 16,796
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Information

Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 750 Prev Close 1,674.00
Shares in Issue (m) 57.45 Market Cap (£m) 958.24
PE Ratio 28.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 59.00 EPS Growth (%) 12.60
PEG 2.24 DPS Growth (%) -100.00
ROCE 14.37 Net Gearing 21.12
Quick Ratio 0.99 Current Ratio 1.33

Oxford Instruments Director Deals

Declared Type Director Pos. Volume / Price Value
14/10/20 TIN Gavin Hill ED 2 @ 0p £0.00
14/10/20 BUY Gavin Hill ED 9 @ 1,694.00p £152.00
14/10/20 TIN Ian Barkshire ED 2 @ 0p £0.00
14/10/20 BUY Ian Barkshire ED 9 @ 1,694.00p £152.00
10/09/20 TIN Gavin Hill ED 2 @ 0p £0.00
More Oxford Instruments Director Deals >

Oxford Instruments News