Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 979.00 980.00 957.00 962.00 26,436
Jul 12, 2018 1,026.00 1,026.00 956.00 963.00 16,257
Jul 11, 2018 1,000.00 1,008.00 984.00 999.00 52,403
Jul 10, 2018 974.38 1,020.00 974.38 1,010.00 33,551
Jul 9, 2018 1,008.00 1,026.00 971.00 985.00 42,273
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Information

Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 750 Prev Close 962.00
Shares in Issue (m) 57.38 Market Cap (£m) 552.53
PE Ratio 17.32 Div per Share (p) 13.30
Div Yield 1.38 Div Cover 4.18
EPS 55.60 EPS Growth (%) 256.18
PEG 0.07 DPS Growth (%) 2.31
ROCE 17.51 Net Gearing 41.98
Quick Ratio 0.96 Current Ratio 1.40

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Liberum Capital Buy 962.00 1,100.00 - Reiterates
02 Jul Liberum Capital Buy 962.00 1,100.00 - Reiterates
14 Jun Berenberg Buy 962.00 - - Upgrades
13 Jun Numis Buy 962.00 1,275.00 - Retains
13 Jun JP Morgan Cazenove Overweight 962.00 1,100.00 1,180.00 Reiterates
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2018 Gavin Hill Buy 235 @ 763.00p £1,793.05
09 Apr 2018 Ian Barkshire Buy 235 @ 763.00p £1,793.05
01 Mar 2018 Gavin Hill Buy 5,500 @ 735.00p £40,425.00
01 Mar 2018 Ian Barkshire Buy 6,000 @ 753.00p £45,180.00
01 Mar 2018 Alan Thomson Buy 5,000 @ 761.00p £38,050.00
More Oxford Instruments Director Deals >

Oxford Instruments News