Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 1,010.00 1,010.00 997.00 1,000.00 19,189
Feb 14, 2019 990.00 1,011.50 990.00 1,000.00 327,348
Feb 13, 2019 960.00 1,035.86 960.00 998.00 128,635
Feb 12, 2019 935.00 988.00 935.00 971.00 13,835
Feb 11, 2019 941.25 959.00 910.00 945.00 10,955
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Information

Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 750 Prev Close 1,000.00
Shares in Issue (m) 57.38 Market Cap (£m) 573.76
PE Ratio 17.99 Div per Share (p) 13.30
Div Yield 1.34 Div Cover 4.15
EPS 55.60 EPS Growth (%) 256.18
PEG 0.07 DPS Growth (%) 2.31
ROCE 17.51 Net Gearing 41.98
Quick Ratio 0.96 Current Ratio 1.40

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Buy 1,000.00 1,200.00 1,100.00 Retains
04 Dec JP Morgan Cazenove Overweight 1,000.00 1,180.00 1,025.00 Reiterates
14 Nov JP Morgan Cazenove Overweight 1,000.00 1,180.00 - Reiterates
13 Nov Peel Hunt Buy 1,000.00 1,200.00 - Retains
11 Sep Peel Hunt Buy 1,000.00 1,200.00 - Retains
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Gavin Hill Buy 16 @ 929.00p £148.64
11 Jan 2019 Ian Barkshire Buy 16 @ 929.00p £148.64
09 Apr 2018 Gavin Hill Buy 235 @ 763.00p £1,793.05
09 Apr 2018 Ian Barkshire Buy 235 @ 763.00p £1,793.05
01 Mar 2018 Gavin Hill Buy 5,500 @ 735.00p £40,425.00
More Oxford Instruments Director Deals >

Oxford Instruments News