Oxford Instruments (OXIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 969.50 1,000.00 958.50 960.50 117,377
Sep 21, 2017 1,052.00 1,058.40 951.83 967.50 85,150
Sep 20, 2017 1,068.00 1,095.96 1,047.00 1,047.00 20,582
Sep 19, 2017 1,096.00 1,111.00 1,085.40 1,099.00 12,364
Sep 18, 2017 1,092.00 1,106.00 1,068.00 1,094.00 13,915
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Share Information

Company Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Index n/a
EMS 500 Prev Close 958.50
Shares in Issue (m) 57.35 Market Cap (£m) 550.81
PE Ratio -26.98 Div per Share (p) 13.00
Div Yield 1.35 Div Cover 0.00
EPS -35.60 EPS Growth (%) -391.80
PEG 0.07 DPS Growth (%) 0.00
ROCE -8.71 Net Gearing 61.43
Quick Ratio 0.93 Current Ratio 1.38

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep JP Morgan Cazenove Overweight 958.50 1,180.00 1,180.00 Reiterates
12 Sep Peel Hunt Hold 958.50 1,020.00 1,020.00 Reiterates
12 Sep Shore Capital Hold 958.50 - - Reiterates
06 Sep Berenberg Hold 958.50 - - Reiterates
17 Aug Barclays Capital Overweight 958.50 1,145.00 1,145.00 Reiterates
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2016 Jonathan Flint Buy 40 @ 683.18p £273.27
12 May 2016 Jonathan Flint Buy 42 @ 651.25p £273.53
18 Apr 2016 Kevin Boyd Buy 23 @ 673.00p £154.79
18 Apr 2016 Jonathan Flint Buy 42 @ 673.00p £282.66
14 Mar 2016 Kevin Boyd Buy 21 @ 699.25p £146.84
More Oxford Instruments Director Deals >

Oxford Instruments News