Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 1,333.44 1,348.00 1,297.22 1,298.00 32,976
Jul 17, 2019 1,362.00 1,386.00 1,300.00 1,324.00 145,721
Jul 16, 2019 1,407.52 1,420.00 1,378.02 1,380.00 61,475
Jul 15, 2019 1,334.20 1,418.00 1,334.20 1,400.00 30,833
Jul 12, 2019 0.00 1,374.00 0.00 1,374.00 51,494
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Information

Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 750 Prev Close 1,298.00
Shares in Issue (m) 57.38 Market Cap (£m) 791.78
PE Ratio 26.34 Div per Share (p) 14.40
Div Yield 1.04 Div Cover 3.64
EPS 52.40 EPS Growth (%) -5.76
PEG -4.57 DPS Growth (%) 8.27
ROCE 14.20 Net Gearing 38.10
Quick Ratio 0.88 Current Ratio 1.33

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Numis Buy 1,298.00 1,460.00 - Retains
11 Jun JP Morgan Cazenove Overweight 1,298.00 1,025.00 1,180.00 Reiterates
11 Jun Peel Hunt Buy 1,298.00 1,100.00 1,300.00 Retains
07 Jun Peel Hunt Buy 1,298.00 1,100.00 - Retains
06 Jun Numis Buy 1,298.00 1,100.00 - Retains
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Gavin Hill Buy 11 @ 1,343.91p £147.83
11 Jul 2019 Ian Barkshire Buy 11 @ 1,343.91p £147.83
11 Jan 2019 Gavin Hill Buy 16 @ 929.00p £148.64
11 Jan 2019 Ian Barkshire Buy 16 @ 929.00p £148.64
09 Apr 2018 Gavin Hill Buy 235 @ 763.00p £1,793.05
More Oxford Instruments Director Deals >

Oxford Instruments News