Oxford Instruments (OXIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 985.92 992.00 949.18 961.00 19,483
Nov 16, 2017 953.50 999.50 941.50 999.50 8,474
Nov 15, 2017 951.40 970.65 937.18 948.00 15,048
Nov 14, 2017 970.00 977.00 942.50 952.50 119,920
Nov 13, 2017 955.31 970.50 942.00 970.50 29,793
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Share Information

Company Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Index n/a
EMS 500 Prev Close 961.00
Shares in Issue (m) 57.37 Market Cap (£m) 551.36
PE Ratio -26.99 Div per Share (p) 13.00
Div Yield 1.35 Div Cover 0.00
EPS -35.60 EPS Growth (%) -391.80
PEG 0.07 DPS Growth (%) 0.00
ROCE -8.71 Net Gearing 61.43
Quick Ratio 0.93 Current Ratio 1.38

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov JP Morgan Cazenove Overweight 961.00 1,180.00 1,180.00 Reiterates
14 Nov Peel Hunt Hold 961.00 1,020.00 1,020.00 Reiterates
14 Nov Shore Capital Hold 961.00 - - Reiterates
14 Nov Liberum Capital Hold 961.00 1,150.00 1,150.00 Reiterates
13 Nov Shore Capital Hold 961.00 - - Reiterates
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2016 Jonathan Flint Buy 40 @ 683.18p £273.27
12 May 2016 Jonathan Flint Buy 42 @ 651.25p £273.53
18 Apr 2016 Kevin Boyd Buy 23 @ 673.00p £154.79
18 Apr 2016 Jonathan Flint Buy 42 @ 673.00p £282.66
14 Mar 2016 Kevin Boyd Buy 21 @ 699.25p £146.84
More Oxford Instruments Director Deals >

Oxford Instruments Events

Date Event Type
15 Nov 2016 Interim Result
09 Mar 2017 Ex-Dividend
02 May 2017 Interim Result
21 Sep 2017 Ex-Dividend
14 Nov 2017 Interim Result
More Oxford Instruments events >

Oxford Instruments News