Oxford Instruments (OXIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 955.75 960.00 943.00 952.00 14,788
Jan 12, 2018 890.00 956.00 890.00 956.00 191,979
Jan 11, 2018 876.00 906.00 876.00 906.00 51,072
Jan 10, 2018 870.00 890.00 870.00 890.00 24,248
Jan 9, 2018 869.00 879.00 860.00 873.00 43,136
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Share Information

Company Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Index n/a
EMS 500 Prev Close 969.00
Shares in Issue (m) 57.37 Market Cap (£m) 546.21
PE Ratio -26.74 Div per Share (p) 13.00
Div Yield 1.37 Div Cover 0.00
EPS -35.60 EPS Growth (%) -391.80
PEG 0.07 DPS Growth (%) 0.00
ROCE -8.71 Net Gearing 61.43
Quick Ratio 0.93 Current Ratio 1.38

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Liberum Capital Buy 969.00 - 1,100.00 Upgrades
05 Dec Numis Buy 969.00 1,275.00 1,275.00 Retains
30 Nov Berenberg Hold 969.00 700.00 1,050.00 Reiterates
15 Nov JP Morgan Cazenove Overweight 969.00 1,180.00 1,180.00 Reiterates
14 Nov Peel Hunt Hold 969.00 1,020.00 1,020.00 Reiterates
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2016 Jonathan Flint Buy 40 @ 683.18p £273.27
12 May 2016 Jonathan Flint Buy 42 @ 651.25p £273.53
18 Apr 2016 Kevin Boyd Buy 23 @ 673.00p £154.79
18 Apr 2016 Jonathan Flint Buy 42 @ 673.00p £282.66
14 Mar 2016 Kevin Boyd Buy 21 @ 699.25p £146.84
More Oxford Instruments Director Deals >

Oxford Instruments Events

Date Event Type
09 Mar 2017 Ex-Dividend
02 May 2017 Interim Result
21 Sep 2017 Ex-Dividend
14 Nov 2017 Interim Result
22 Feb 2018 Ex-Dividend
More Oxford Instruments events >

Oxford Instruments News