Oxford Instruments (OXIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 637.50 671.50 637.50 671.50 35,153
Dec 8, 2016 660.00 660.00 641.50 648.00 46,158
Dec 7, 2016 631.00 660.00 629.00 660.00 21,338
Dec 6, 2016 621.00 640.50 621.00 637.50 29,253
Dec 5, 2016 611.00 651.00 611.00 644.50 24,414
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Share Information

Company Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Index n/a
EMS 750 Prev Close 671.50
Shares in Issue (m) 57.30 Market Cap (£m) 371.33
PE Ratio 53.12 Div per Share (p) 13.00
Div Yield 2.01 Div Cover 4.47
EPS 12.20 EPS Growth (%) -74.69
PEG -0.71 DPS Growth (%) 0.00
ROCE 3.96 Net Gearing 63.87
Quick Ratio 0.83 Current Ratio 1.31

Oxford Instruments Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov JP Morgan Cazenove Overweight 670.75 - - Reiterates
18 Nov N+1 Singer Hold 670.75 810.00 810.00 Reiterates
18 Nov Shore Capital Sell 670.75 - - Reiterates
16 Nov Numis Add 670.75 815.00 750.00 Upgrades
16 Nov JP Morgan Cazenove Overweight 670.75 870.00 890.00 Reiterates
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2016 Jonathan Flint Buy 40 @ 683.18p £273.27
12 May 2016 Jonathan Flint Buy 42 @ 651.25p £273.53
18 Apr 2016 Kevin Boyd Buy 23 @ 673.00p £154.79
18 Apr 2016 Jonathan Flint Buy 42 @ 673.00p £282.66
14 Mar 2016 Kevin Boyd Buy 21 @ 699.25p £146.84
More Oxford Instruments Director Deals >

Oxford Instruments News