Oxford Instruments (OXIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,041.00 1,065.00 1,031.00 1,058.00 12,858
Aug 17, 2017 1,050.00 1,050.88 1,031.00 1,031.00 16,261
Aug 16, 2017 1,049.00 1,034.25 1,030.95 1,031.00 27,909
Aug 15, 2017 1,032.00 1,043.00 1,031.00 1,039.00 33,795
Aug 14, 2017 1,053.00 1,067.00 1,032.00 1,035.00 10,484
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Share Information

Company Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Index n/a
EMS 500 Prev Close 1,058.00
Shares in Issue (m) 57.33 Market Cap (£m) 591.06
PE Ratio -28.96 Div per Share (p) 13.00
Div Yield 1.26 Div Cover 0.00
EPS -35.60 EPS Growth (%) -391.80
PEG 0.07 DPS Growth (%) 0.00
ROCE -8.71 Net Gearing 61.43
Quick Ratio 0.93 Current Ratio 1.38

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Barclays Capital Overweight 1,058.00 1,145.00 1,145.00 Reiterates
29 Jun Shore Capital Hold 1,058.00 - - Reiterates
21 Jun Barclays Capital Overweight 1,058.00 1,070.00 1,145.00 Reiterates
21 Jun JP Morgan Cazenove Overweight 1,058.00 1,180.00 1,180.00 Reiterates
14 Jun JP Morgan Cazenove Overweight 1,058.00 1,075.00 1,180.00 Reiterates
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2016 Jonathan Flint Buy 40 @ 683.18p £273.27
12 May 2016 Jonathan Flint Buy 42 @ 651.25p £273.53
18 Apr 2016 Kevin Boyd Buy 23 @ 673.00p £154.79
18 Apr 2016 Jonathan Flint Buy 42 @ 673.00p £282.66
14 Mar 2016 Kevin Boyd Buy 21 @ 699.25p £146.84
More Oxford Instruments Director Deals >

Oxford Instruments News