1,810.00p-50.00 (-2.69%)05 Mar 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1868.00pHigh Price1882.00p
Ask Price1870.00pLow Price1810.00p
Open Price1852.00pSpread0.11%
Prev Close1860.00pVolume98,319

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211852.001882.001810.001810.0098,319
Mar 4, 20211900.001930.001852.001860.0051,556
Mar 3, 20211902.001928.001862.001862.00208,601
Mar 2, 20211866.001926.001856.001862.0035,510
Mar 1, 20211870.001870.001818.001854.00225,515
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCEpicOXIG
ISINGB0006650450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS750Prev Close1860.00p
Shares in Issue (m)57.46 mMarket Cap£1.04 bn
PE Ratio32.679739Div per Share£0.00
Div Yield0.22Div Covern/a
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2090
ROCE0.058461Quick Ratio1.081048
Current Ratio1.448507

Oxford Instruments PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/02/2021Mr. Gavin Hill Executive DirectorPurchase7£20.25£142
11/02/2021Mr. Gavin Hill Executive DirectorTransfer in2£0.00£0
11/02/2021Dr. Ian Barkshire Executive Director,Chief Executive OfficerPurchase7£20.25£142
11/02/2021Dr. Ian Barkshire Executive Director,Chief Executive OfficerTransfer in2£0.00£0
12/01/2021Mr. Gavin Hill Executive DirectorPurchase8£19.95£160
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News