2,390.00p+15.00 (+0.63%)15 Oct 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2395.00pHigh Price2405.00p
Ask Price2405.00pLow Price2355.00p
Open Price2400.00pSpread0.42%
Prev Close2375.00pVolume40,281

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20212400.002405.002355.002390.0040,281
Oct 14, 20212375.002430.002345.002375.0061,653
Oct 13, 20212310.002380.002245.002360.00316,000
Oct 12, 20212260.002335.002180.002320.0038,503
Oct 11, 20212255.002375.002215.002265.0049,413
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCEpicOXIG
ISINGB0006650450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS750Prev Close2375.00p
Shares in Issue57.64 mMarket Cap£1.38 bn
PE Ratio33.0033Div per Share£0.04
Div Yield0.72Div Cover10.8537
EPS£0.45EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6132
ROCE0.089775Quick Ratio1.146552
Current Ratio1.547126

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/21BUYGavin HillED6 @ £22.78£137.00
12/10/21TINGavin HillED2 @ £0.00£0.00
12/10/21BUYIan BarkshireED6 @ £22.78£137.00
12/10/21TINIan BarkshireED2 @ £0.00£0.00
13/09/21TINGavin HillED1 @ £0.00£0.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News