Oxford Instruments (OXIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Instruments Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 818.00 818.00 782.70 806.00 15,683
Feb 23, 2017 795.00 823.00 776.15 799.50 49,745
Feb 22, 2017 795.00 795.00 772.00 773.50 23,559
Feb 21, 2017 830.00 830.00 784.00 785.50 17,999
Feb 20, 2017 830.00 830.00 798.00 798.00 19,755
More Oxford Instruments Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Instruments Charts >

Oxford Instruments Share Information

Company Name Oxford Instruments Epic OXIG
ISIN GB0006650450 Index n/a
EMS 750 Prev Close 806.00
Shares in Issue (m) 57.31 Market Cap (£m) 458.17
PE Ratio 65.53 Div per Share (p) 13.00
Div Yield 1.63 Div Cover 4.47
EPS 12.20 EPS Growth (%) -74.69
PEG -0.88 DPS Growth (%) 0.00
ROCE 3.96 Net Gearing 63.87
Quick Ratio 0.83 Current Ratio 1.31

Oxford Instruments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Hold 789.25 700.00 700.00 Reiterates
16 Jan Barclays Capital Overweight 789.25 970.00 1,070.00 Reiterates
04 Jan JP Morgan Cazenove Overweight 789.25 890.00 930.00 Reiterates
12 Dec Barclays Capital Overweight 789.25 970.00 970.00 Reiterates
21 Nov JP Morgan Cazenove Overweight 789.25 - - Reiterates
More Oxford Instruments Broker Views >

Oxford Instruments Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2016 Jonathan Flint Buy 40 @ 683.18p £273.27
12 May 2016 Jonathan Flint Buy 42 @ 651.25p £273.53
18 Apr 2016 Kevin Boyd Buy 23 @ 673.00p £154.79
18 Apr 2016 Jonathan Flint Buy 42 @ 673.00p £282.66
14 Mar 2016 Kevin Boyd Buy 21 @ 699.25p £146.84
More Oxford Instruments Director Deals >

Oxford Instruments News