1. Share Prices

  2. Oxford Instruments PLC (OXIG)

1,801.55p+1.55 (+0.09%)16 Jun 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 13, 20251890.00p1890.00p1766.00p1800.00p141,718
Jun 12, 20251774.00p1894.00p1774.00p1872.00p74,204
Jun 11, 20251808.00p1914.00p1808.00p1856.00p105,584
Jun 10, 20251950.00p1950.00p1767.50p1894.00p571,928
Jun 9, 20251884.00p1926.00p1790.00p1904.00p411,562
Jun 6, 20251720.00p1812.00p1720.00p1806.00p121,642
Jun 5, 20251720.00p1808.00p1720.00p1792.00p51,209
Jun 4, 20251806.00p1818.00p1788.00p1800.00p109,598
Jun 3, 20251730.00p1810.00p1730.00p1802.00p96,956
Jun 2, 20251874.00p1874.00p1764.00p1794.00p104,743
May 30, 20251722.00p1822.00p1722.00p1790.00p62,756
May 29, 20251792.00p1832.00p1788.00p1806.00p381,916
May 28, 20251824.00p1876.00p1794.00p1800.00p87,262
May 27, 20251826.00p1848.00p1791.09p1822.00p79,320
May 23, 20251782.00p1930.00p1778.93p1798.00p126,234
May 22, 20251936.00p1936.00p1828.00p1848.00p79,054
May 21, 20251788.00p1867.87p1788.00p1852.00p92,285
May 20, 20251826.00p1880.00p1814.00p1876.00p67,964
May 19, 20251916.00p1930.00p1810.00p1828.00p83,137
May 16, 20251952.00p1952.00p1866.00p1904.00p41,517
May 15, 20251868.00p1912.00p1840.00p1904.00p73,815
May 14, 20251798.00p1908.88p1798.00p1886.00p611,801
May 13, 20251944.00p1944.00p1816.00p1886.00p192,378
May 12, 20251712.00p1906.00p1712.00p1856.00p110,307
May 9, 20251714.00p1860.00p1714.00p1792.00p67,382
May 8, 20251722.00p1806.00p1640.00p1798.00p277,920
May 7, 20251620.00p1732.00p1620.00p1722.00p92,660
May 6, 20251814.00p1814.00p1682.00p1700.00p92,736
May 2, 20251772.00p1772.00p1692.00p1738.00p107,641
May 1, 20251584.00p1702.00p1584.00p1702.00p282,416
Apr 30, 20251712.00p1712.00p1610.00p1640.00p140,548
Apr 29, 20251632.00p1652.00p1624.00p1642.00p63,366
Apr 28, 20251694.00p1710.00p1638.00p1638.00p90,794
Apr 25, 20251690.00p1760.00p1676.00p1678.00p67,928
Apr 24, 20251680.00p1696.00p1658.69p1682.00p51,714
Apr 23, 20251676.00p1720.00p1632.00p1688.00p125,355
Apr 22, 20251728.00p1764.00p1654.00p1656.00p65,908
Apr 17, 20251742.00p1753.98p1700.00p1728.00p609,454
Apr 16, 20251630.00p1768.00p1628.00p1754.00p315,357
Apr 15, 20251660.00p1674.09p1626.00p1628.00p234,482
Apr 14, 20251524.00p1656.00p1524.00p1656.00p117,545
Apr 11, 20251644.00p1644.00p1516.00p1582.00p712,258
Apr 10, 20251576.00p1634.00p1570.00p1570.00p127,051
Apr 9, 20251514.00p1550.00p1494.00p1506.00p66,410
Apr 8, 20251554.00p1578.00p1506.00p1556.00p383,303
Apr 7, 20251520.00p1594.00p1470.00p1500.00p144,503
Apr 4, 20251658.00p1734.00p1566.00p1588.00p242,518
Apr 3, 20251700.00p1746.00p1652.00p1664.00p62,707
Apr 2, 20251820.00p1820.00p1704.00p1752.00p93,455
Apr 1, 20251708.00p1756.00p1702.00p1738.00p288,777
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC853.6513.61
Metro Bank Holdings PLC125.6011.94
Spectris PLC3,360.006.40
W.A.G Payment Solutions PLC82.465.72
Playtech PLC340.004.62
Molten Ventures PLC304.633.54

Fallers

CompanyPrice% Chg
Prs Reit (The) PLC1.14-99.00
Hochschild Mining PLC250.71-2.90
Endeavour Mining PLC2,336.00-2.67
Goodwin PLC7,640.00-2.30
Raspberry Pi Holdings PLC469.40-2.25
Itv PLC81.95-1.80