125.00p-0.20 (-0.16%)22 Jul 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price124.80pHigh Price126.40p
Ask Price125.40pLow Price124.00p
Open Price125.20pSpread0.48%
Prev Close125.20pVolume88,788

Ithaca Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024128.40128.80124.40125.20188,487
Jul 18, 2024124.20130.20124.20127.20370,746
Jul 17, 2024124.80129.20121.60127.20330,946
Jul 16, 2024130.00131.40124.00124.80830,344
Jul 15, 2024130.00130.20125.80129.80538,810
More Ithaca Energy PLC Historic Prices >

Ithaca Energy PLC Information

NameIthaca Energy PLCIndexFTSE 250
ISINGB00BPJHV584EpicITH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS5,000Trading StatusRegular Trading
Shares in Issue1.01 bnPrev Close125.20p
PE Ratio16.714451Market Cap£1.26 bn
Div Yield16.73Div per Share$0.13
EPS$0.04Div Cover0.3174
PEGn/aEPS Growth (%)0.00
ROCE0.022427DPS Growth (%)0
Current Ratio0.84726Quick Ratio0.566272

Ithaca Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/24BUYIain LewisFD117 @ £1.29£151.00
16/07/24TINIain LewisFD234 @ £0.00£0.00
06/06/24TINIain LewisFD234 @ £0.00£0.00
06/06/24BUYIain LewisFD117 @ £1.28£149.00
09/05/24TINGilad MyersonRES254 @ £0.00£0.00
More Ithaca Energy PLC Director Deals >

Ithaca Energy PLC News