154.00p+1.20 (+0.79%)30 Nov 2023, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price153.80pHigh Price154.28p
Ask Price154.40pLow Price152.60p
Open Price153.40pSpread0.39%
Prev Close152.80pVolume127,975

Ithaca Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023152.40161.00151.00152.80273,805
Nov 28, 2023154.90155.80151.80152.60572,965
Nov 27, 2023166.40166.40154.20154.40316,745
Nov 24, 2023170.00170.00157.60159.20463,733
Nov 23, 2023158.00168.78155.41166.40589,951
More Ithaca Energy PLC Historic Prices >

Ithaca Energy PLC Information

NameIthaca Energy PLCIndexFTSE 250
ISINGB00BPJHV584EpicITH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS15,000Trading StatusRegular Trading
Shares in Issue1.01 bnPrev Close152.80p
PE Ratio2.04499Market Cap£1.56 bn
Div Yield13.92Div per Share$0.27
EPS$0.24Div Cover0.8854
PEGn/aEPS Growth (%)0.00
ROCE0.023531DPS Growth (%)0
Current Ratio0.70938Quick Ratio0.453822

Ithaca Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/23TINGilad MyersonCH192 @ £0.00£0.00
10/11/23BUYGilad MyersonCH96 @ £1.57£151.00
10/11/23TINAlan BruceCEO192 @ £0.00£0.00
10/11/23BUYAlan BruceCEO96 @ £1.57£151.00
10/11/23BUYIain LewisFD95 @ £1.57£149.00
More Ithaca Energy PLC Director Deals >

Ithaca Energy PLC News