179.60p+1.80 (+1.01%)20 Jun 2025, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price177.60pHigh Price179.96p
Ask Price178.00pLow Price175.11p
Open Price179.40pSpread0.22%
Prev Close177.80pVolume2,683,557

Ithaca Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025179.40179.96175.11179.602,683,557
Jun 19, 2025173.00178.00171.53177.801,876,390
Jun 18, 2025171.80171.80167.20171.401,382,836
Jun 17, 2025164.00170.20163.40170.201,253,437
Jun 16, 2025165.00167.20162.00164.002,176,170
More Ithaca Energy PLC Historic Prices >

Ithaca Energy PLC Information

NameIthaca Energy PLCIndexFTSE 250
ISINGB00BPJHV584EpicITH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS10,000Trading StatusClosed
Shares in Issue1.65 bnPrev Close177.80p
PE Ratio13.235687Market Cap£2.96 bn
Div Yield9.45Div per Share$0.12
EPS-$0.16Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.052654DPS Growth (%)-0.1284
Current Ratio0.890532Quick Ratio0.516329

Ithaca Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25TINIain LewisFD206 @ £0.00£0.00
06/06/25BUYIain LewisFD103 @ £1.45£149.00
06/06/25BUYYaniv FriedmanCH103 @ £1.45£149.00
06/06/25TINYaniv FriedmanCH206 @ £0.00£0.00
15/05/25DRIPIain LewisFD578 @ £1.31£756.00
15/05/25DRIPYaniv FriedmanCH200 @ £1.31£262.00
07/05/25BUYIain LewisFD114 @ £1.32£150.00
07/05/25TINIain LewisFD228 @ £0.00£0.00
07/05/25TINYaniv FriedmanCH228 @ £0.00£0.00
07/05/25BUYYaniv FriedmanCH114 @ £1.32£150.00
More Ithaca Energy PLC Director Deals >

Ithaca Energy PLC News