1. Share Prices

  2. Ithaca Energy PLC (ITH)

172.60p-5.20 (-2.92%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:07172.60p306,626£529,236.48
Dec 5, 202516:29:55175.20p5£8.76
Dec 5, 202516:29:21175.00p100£175.00
Dec 5, 202516:29:21175.00p112£196.00
Dec 5, 202516:28:40175.00p26£45.50
Dec 5, 202516:28:40175.06p406£710.72
Dec 5, 202516:27:06175.20p5,473£9,588.70
Dec 5, 202516:23:36174.80p7£12.24
Dec 5, 202516:23:36175.20p0£0.00
Dec 5, 202516:22:18175.20p17£29.78
Dec 5, 202516:21:12175.17p260£455.44
Dec 5, 202516:20:36175.00p112£196.00
Dec 5, 202516:20:32175.00p2,200£3,850.00
Dec 5, 202516:18:53175.20p1,092£1,913.18
Dec 5, 202516:18:53175.20p608£1,065.22
Dec 5, 202516:18:52174.80p518£905.46
Dec 5, 202516:18:48174.80p9£15.73
Dec 5, 202516:17:19175.00p112£196.00
Dec 5, 202516:17:12174.80p532£929.94
Dec 5, 202516:17:12174.80p33£57.68
Dec 5, 202516:17:12174.80p33£57.68
Dec 5, 202516:16:41175.00p150£262.50
Dec 5, 202516:16:41175.00p224£392.00
Dec 5, 202516:16:41175.00p33£57.75
Dec 5, 202516:16:41175.00p1,406£2,460.50
Dec 5, 202516:16:41175.00p282£493.50
Dec 5, 202516:16:41175.00p1,252£2,191.00
Dec 5, 202516:16:41174.80p56£97.89
Dec 5, 202516:16:41175.00p54£94.50
Dec 5, 202516:16:41175.00p740£1,295.00
Dec 5, 202516:16:41175.00p112£196.00
Dec 5, 202516:16:41174.80p400£699.20
Dec 5, 202516:15:32175.00p280£490.00
Dec 5, 202516:15:32175.00p695£1,216.25
Dec 5, 202516:15:32175.00p196£343.00
Dec 5, 202516:15:32175.00p142£248.50
Dec 5, 202516:15:31175.00p12£21.00
Dec 5, 202516:15:31175.00p240£420.00
Dec 5, 202516:15:31175.00p51£89.25
Dec 5, 202516:15:31175.00p291£509.25
Dec 5, 202516:14:53175.00p709£1,240.75
Dec 5, 202516:14:53175.00p107£187.25
Dec 5, 202516:14:46175.00p93£162.75
Dec 5, 202516:13:17175.20p33£57.82
Dec 5, 202516:12:41175.20p278£487.06
Dec 5, 202516:12:41175.20p4£7.01
Dec 5, 202516:12:41175.20p187£327.62
Dec 5, 202516:11:57175.00p71£124.25
Dec 5, 202516:11:57175.00p86£150.50
Dec 5, 202516:11:57175.00p843£1,475.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.