1. Share Prices

  2. Ithaca Energy PLC (ITH)

158.80p+5.00 (+3.25%)08 Jul 2025, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
Jul 8, 202511:16:38158.80p1,785£2,834.53
Jul 8, 202511:15:23158.82p2,000£3,176.48
Jul 8, 202511:11:09158.79p1,352£2,146.87
Jul 8, 202511:10:58158.60p1,000£1,586.00
Jul 8, 202511:09:58158.80p661£1,049.67
Jul 8, 202511:09:58159.00p18£28.62
Jul 8, 202511:09:58158.80p427£678.08
Jul 8, 202511:09:58158.80p245£389.06
Jul 8, 202511:09:58158.80p818£1,298.98
Jul 8, 202511:09:58159.00p839£1,334.01
Jul 8, 202511:09:45158.81p500£794.04
Jul 8, 202511:04:39159.00p0£0.00
Jul 8, 202511:04:39159.00p7£11.13
Jul 8, 202510:56:34158.60p59£93.57
Jul 8, 202510:45:26158.40p22£34.85
Jul 8, 202510:44:54158.74p1,878£2,981.06
Jul 8, 202510:43:32158.69p2,000£3,173.76
Jul 8, 202510:40:29158.60p0£0.00
Jul 8, 202510:31:13158.60p20£31.72
Jul 8, 202510:30:54158.80p662£1,051.26
Jul 8, 202510:30:54158.80p678£1,076.66
Jul 8, 202510:30:54158.80p1,300£2,064.40
Jul 8, 202510:30:54158.80p1,800£2,858.40
Jul 8, 202510:30:54158.80p1,851£2,939.39
Jul 8, 202510:30:08158.40p911£1,443.02
Jul 8, 202510:30:08158.40p324£513.22
Jul 8, 202510:30:02158.60p1,250£1,982.50
Jul 8, 202510:30:01158.75p21,929£34,812.07
Jul 8, 202510:27:47159.00p3£4.77
Jul 8, 202510:27:47158.20p10£15.82
Jul 8, 202510:27:47158.20p61£96.50
Jul 8, 202510:27:47158.20p651£1,029.88
Jul 8, 202510:27:47158.20p164£259.45
Jul 8, 202510:27:47158.20p500£791.00
Jul 8, 202510:25:21158.20p8£12.66
Jul 8, 202510:21:49157.80p405£639.09
Jul 8, 202510:21:49158.20p1,395£2,206.89
Jul 8, 202510:21:49158.00p651£1,028.58
Jul 8, 202510:21:49158.00p651£1,028.58
Jul 8, 202510:21:49158.00p700£1,106.00
Jul 8, 202510:21:49158.00p1,955£3,088.90
Jul 8, 202510:18:36157.60p100£157.60
Jul 8, 202510:11:55157.80p1£1.58
Jul 8, 202510:07:33157.20p10£15.72
Jul 8, 202510:07:20157.55p628£989.44
Jul 8, 202510:06:42157.60p1,034£1,629.58
Jul 8, 202510:06:42157.60p1,817£2,863.59
Jul 8, 202510:06:42157.60p681£1,073.26
Jul 8, 202510:06:42157.60p94£148.14
Jul 8, 202510:06:42157.60p1,185£1,867.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC408.407.81
Xps Pensions Group PLC380.664.29
Future PLC753.003.79
Hochschild Mining PLC279.803.55
Entain PLC941.203.41
Ithaca Energy PLC158.823.27

Fallers

CompanyPrice% Chg
Victrex PLC727.00-7.51
Plus500 LTD3,206.00-2.85
Rentokil Initial PLC343.90-2.36
Ocado Group PLC229.25-2.11
Vistry Group PLC602.60-1.98
Convatec Group PLC258.20-1.97