1. Share Prices

  2. Ithaca Energy PLC (ITH)

117.60p-0.80 (-0.68%)09 May 2024, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
May 9, 202409:11:02117.60p232£272.83
May 9, 202409:09:21117.60p668£785.57
May 9, 202409:09:21117.60p1,545£1,816.92
May 9, 202409:08:00117.77p336£395.71
May 9, 202409:04:38118.00p500£590.00
May 9, 202409:04:38118.00p4,000£4,720.00
May 9, 202409:04:33117.80p2,095£2,467.91
May 9, 202409:04:33117.80p405£477.09
May 9, 202408:56:13118.02p3,050£3,599.49
May 9, 202408:55:59118.00p3,853£4,546.54
May 9, 202408:55:59118.00p147£173.46
May 9, 202408:55:37117.96p4,212£4,968.39
May 9, 202408:51:48117.80p200£235.60
May 9, 202408:50:10118.00p1,000£1,180.00
May 9, 202408:42:59118.00p10,000£11,800.00
May 9, 202408:42:54118.00p10,000£11,800.00
May 9, 202408:41:30118.12p333£393.33
May 9, 202408:38:05118.20p1£1.18
May 9, 202408:35:57117.91p1,000£1,179.14
May 9, 202408:33:36118.00p1,545£1,823.10
May 9, 202408:33:36118.00p1,392£1,642.56
May 9, 202408:33:36118.00p278£328.04
May 9, 202408:33:36118.00p949£1,119.82
May 9, 202408:33:36118.00p601£709.18
May 9, 202408:33:36118.00p970£1,144.60
May 9, 202408:33:32118.20p1,052£1,243.46
May 9, 202408:33:32118.20p3,865£4,568.43
May 9, 202408:33:32118.20p1,615£1,908.93
May 9, 202408:33:30118.00p42£49.56
May 9, 202408:33:30118.00p2,214£2,612.52
May 9, 202408:33:30118.00p7,532£8,887.76
May 9, 202408:24:09117.96p100£117.96
May 9, 202408:20:23117.80p956£1,126.17
May 9, 202408:20:23117.80p44£51.83
May 9, 202408:20:20117.80p999£1,176.82
May 9, 202408:20:20117.80p1£1.18
May 9, 202408:20:17117.80p743£875.25
May 9, 202408:20:17117.80p257£302.75
May 9, 202408:16:36117.66p1,000£1,176.57
May 9, 202408:16:10117.60p961£1,130.14
May 9, 202408:16:10117.60p447£525.67
May 9, 202408:16:10117.60p716£842.02
May 9, 202408:16:10117.60p2,500£2,940.00
May 9, 202408:15:58118.00p1,000£1,180.00
May 9, 202408:15:58117.60p500£588.00
May 9, 202408:15:58117.60p2,000£2,352.00
May 9, 202408:15:11118.00p25,000£29,500.00
May 9, 202408:15:05118.00p25,000£29,500.00
May 9, 202408:14:33117.80p471£554.84
May 9, 202408:14:33117.80p1,529£1,801.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.904.76
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.882.05
Johnson Matthey PLC1,901.001.66
Future PLC787.501.74
Domino's Pizza Group PLC325.931.72

Fallers

CompanyPrice% Chg
Airtel Africa PLC110.00-5.09
HSBC Holdings PLC693.77-3.75
3I Group PLC2,860.00-3.83
Petershill Partners PLC203.50-3.10
Lancashire Holdings Limited609.00-2.72
Bellevue Healthcare Trust PLC142.80-2.59