Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

North Atlantic Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 2,984.80 2,986.00 2,970.40 2,985.00 3,589
Oct 18, 2018 2,990.00 3,018.00 2,975.00 3,010.00 1,352
Oct 17, 2018 2,986.00 2,992.00 2,970.00 2,990.00 2,207
Oct 16, 2018 2,975.00 3,020.00 2,961.20 3,020.00 3,206
Oct 15, 2018 2,962.50 2,980.00 2,940.00 2,980.00 1,372
More North Atlantic Smaller Companies Investment Trust Historic Prices >

North Atlantic Smaller Companies Investment Trust Information

Name North Atlantic Smaller Companies Investment Trust Epic NAS
ISIN GB0006439003 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 100 Prev Close 2,985.00
Shares in Issue (m) 14.33 Market Cap (£m) 428.34
PE Ratio 83.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 35.62 EPS Growth (%) 297.10
PEG 0.28 DPS Growth (%) n/a
ROCE 693.20 Net Gearing -1.30
Quick Ratio 3.57 Current Ratio 3.57

North Atlantic Smaller Companies Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar Killik Buy 2,985.00 - - Retains
16 Jan Killik Buy 2,985.00 - - Retains
12 Dec Killik Buy 2,985.00 - - Retains
09 Sep Killik Buy 2,985.00 - - Retains
19 Jul Killik Buy 2,985.00 - - Retains
More North Atlantic Smaller Companies Investment Trust Broker Views >

North Atlantic Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2018 Christopher Mills Buy 2,000 @ 2,655.00p £53,100.00
23 May 2017 Lord Howard Buy 1,982 @ 2,757.00p £54,643.74
03 Apr 2017 Peregrine Moncreiffe Buy 4,462 @ 2,550.00p £113,781.00
30 Mar 2017 Peregrine Moncreiffe Transfer In 1,218 @ 2,540.00p £30,937.20
28 Mar 2017 Peregrine Moncreiffe Buy 4,300 @ 2,530.00p £108,790.00
More North Atlantic Smaller Companies Investment Trust Director Deals >

North Atlantic Smaller Companies Investment Trust News