Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marshalls Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 641.079 644.00 625.50 640.00 687,911
Sep 24, 2020 593.00 631.50 593.00 628.00 680,366
Sep 23, 2020 588.00 605.50 585.50 602.00 483,750
Sep 22, 2020 555.00 588.00 544.50 582.50 809,940
Sep 21, 2020 610.00 613.41 565.00 569.00 790,157
More Marshalls Historic Prices >
Intraday
Historic - 1 year
Advanced Marshalls Charts >

Marshalls Information

Name Marshalls Epic MSLH
ISIN GB00B012BV22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Industrials Sector Building Materials & Fixtures
EMS 3,000 Prev Close 644.00
Shares in Issue (m) 200.05 Market Cap (£m) 1,280.33
PE Ratio 21.80 Div per Share (p) 14.35
Div Yield 0.00 Div Cover 0.00
EPS 29.36 EPS Growth (%) 11.68
PEG 1.87 DPS Growth (%) 19.58
ROCE 17.45 Net Gearing 37.96
Quick Ratio 0.76 Current Ratio 1.31

Marshalls Director Deals

Declared Type Director Pos. Volume / Price Value
07/09/20 BUY Martyn Coffey CEO 23 @ 646.00p £149.00
07/09/20 BUY Jack Clarke ED 23 @ 646.00p £149.00
04/08/20 BUY Martyn Coffey CEO 26 @ 592.80p £154.00
04/08/20 BUY Jack Clarke ED 26 @ 592.80p £154.00
06/07/20 BUY Martyn Coffey CEO 24 @ 620.00p £149.00
More Marshalls Director Deals >

Marshalls News