| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 839.78 | 857.50 | 836.90 | 854.50 | 234,326 |
| Feb 18, 2020 | 841.66 | 850.00 | 830.65 | 845.00 | 832,233 |
| Feb 17, 2020 | 850.00 | 850.00 | 837.00 | 844.50 | 215,387 |
| Feb 14, 2020 | 839.50 | 843.50 | 831.50 | 840.50 | 517,273 |
| Feb 13, 2020 | 848.50 | 848.50 | 830.50 | 838.00 | 454,839 |
| Name | Marshalls | Epic | MSLH |
|---|---|---|---|
| ISIN | GB00B012BV22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 3,000 | Prev Close | 845.00 |
| Shares in Issue (m) | 200.05 | Market Cap (£m) | 1,690.44 |
| PE Ratio | 32.14 | Div per Share (p) | 12.00 |
| Div Yield | 1.50 | Div Cover | 2.07 |
| EPS | 26.29 | EPS Growth (%) | 22.17 |
| PEG | 1.45 | DPS Growth (%) | 17.65 |
| ROCE | 16.93 | Net Gearing | 38.30 |
| Quick Ratio | 0.94 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Peel Hunt | Add | 845.00 | 800.00 | - | Reiterates |
| 11 Feb | Shore Capital | Hold | 845.00 | - | - | Reiterates |
| 05 Feb | Peel Hunt | Add | 845.00 | 800.00 | - | Reiterates |
| 24 Jan | Berenberg | Hold | 845.00 | 620.00 | 740.00 | Retains |
| 21 Jan | Peel Hunt | Add | 845.00 | 800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jan 2020 | Tim Pile | Sell | 1,600 @ 828.00p | £13,248.00 |
| 04 Nov 2019 | Jack Clarke | Buy | 21 @ 715.00p | £150.15 |
| 04 Nov 2019 | Martyn Coffey | Buy | 21 @ 715.00p | £150.15 |
| 23 Aug 2019 | Martyn Coffey | Sell | 118,498 @ 679.00p | £804,601.42 |
| 25 Mar 2019 | Jack Clarke | Transfer In | 79,035 @ 0p | £0.00 |
You can opt out at any time.
