Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marshalls Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 433.00 433.00 425.60 426.60 231,256
Apr 19, 2018 426.20 427.60 420.20 425.20 319,091
Apr 18, 2018 415.20 426.00 414.20 425.00 410,136
Apr 17, 2018 414.00 420.20 412.20 415.60 1,353,242
Apr 16, 2018 412.20 418.20 406.40 414.40 296,827
More Marshalls Historic Prices >
Intraday
Historic - 1 year
Advanced Marshalls Charts >

Marshalls Share Information

Company Name Marshalls Epic MSLH
ISIN GB00B012BV22 Currency GBX
EMS 5,000 Prev Close 426.60
Shares in Issue (m) 199.38 Market Cap (£m) 850.55
PE Ratio 19.82 Div per Share (p) 10.20
Div Yield 2.39 Div Cover 2.11
EPS 21.52 EPS Growth (%) 13.56
PEG 1.46 DPS Growth (%) 15.91
ROCE 16.87 Net Gearing 38.03
Quick Ratio 0.83 Current Ratio 1.56

Marshalls Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Numis Add 425.30 500.00 500.00 Reiterates
14 Mar Peel Hunt Buy 425.30 490.00 505.00 Retains
14 Mar Shore Capital Buy 425.30 - - Reiterates
10 Jan Numis Add 425.30 500.00 500.00 Reiterates
10 Jan Shore Capital Buy 425.30 - - Reiterates
More Marshalls Broker Views >

Marshalls Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2018 Martyn Coffey Transfer In 185,427 @ 0.00p £0.00
20 Mar 2018 Martyn Coffey Sell 87,151 @ 452.20p £394,096.82
20 Mar 2018 Jack Clarke Transfer In 106,620 @ 0.00p £0.00
20 Mar 2018 Jack Clarke Sell 50,112 @ 452.20p £226,606.46
20 Oct 2017 Jack Clarke Exercise 12,045 @ 463.40p £55,816.53
More Marshalls Director Deals >

Marshalls News