| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 433.00 | 433.00 | 425.60 | 426.60 | 231,256 |
| Apr 19, 2018 | 426.20 | 427.60 | 420.20 | 425.20 | 319,091 |
| Apr 18, 2018 | 415.20 | 426.00 | 414.20 | 425.00 | 410,136 |
| Apr 17, 2018 | 414.00 | 420.20 | 412.20 | 415.60 | 1,353,242 |
| Apr 16, 2018 | 412.20 | 418.20 | 406.40 | 414.40 | 296,827 |
| Company Name | Marshalls | Epic | MSLH |
|---|---|---|---|
| ISIN | GB00B012BV22 | Currency | GBX |
| EMS | 5,000 | Prev Close | 426.60 |
| Shares in Issue (m) | 199.38 | Market Cap (£m) | 850.55 |
| PE Ratio | 19.82 | Div per Share (p) | 10.20 |
| Div Yield | 2.39 | Div Cover | 2.11 |
| EPS | 21.52 | EPS Growth (%) | 13.56 |
| PEG | 1.46 | DPS Growth (%) | 15.91 |
| ROCE | 16.87 | Net Gearing | 38.03 |
| Quick Ratio | 0.83 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Numis | Add | 425.30 | 500.00 | 500.00 | Reiterates |
| 14 Mar | Peel Hunt | Buy | 425.30 | 490.00 | 505.00 | Retains |
| 14 Mar | Shore Capital | Buy | 425.30 | - | - | Reiterates |
| 10 Jan | Numis | Add | 425.30 | 500.00 | 500.00 | Reiterates |
| 10 Jan | Shore Capital | Buy | 425.30 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2018 | Martyn Coffey | Transfer In | 185,427 @ 0.00p | £0.00 |
| 20 Mar 2018 | Martyn Coffey | Sell | 87,151 @ 452.20p | £394,096.82 |
| 20 Mar 2018 | Jack Clarke | Transfer In | 106,620 @ 0.00p | £0.00 |
| 20 Mar 2018 | Jack Clarke | Sell | 50,112 @ 452.20p | £226,606.46 |
| 20 Oct 2017 | Jack Clarke | Exercise | 12,045 @ 463.40p | £55,816.53 |
