Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marshalls Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 448.40 448.40 435.80 437.40 375,757
Sep 20, 2018 439.41 440.40 435.80 438.40 170,429
Sep 19, 2018 440.69 442.40 435.80 435.80 248,473
Sep 18, 2018 437.20 441.20 435.20 438.00 383,399
Sep 17, 2018 436.60 441.60 436.00 437.00 251,587
More Marshalls Historic Prices >
Intraday
Historic - 1 year
Advanced Marshalls Charts >

Marshalls Information

Name Marshalls Epic MSLH
ISIN GB00B012BV22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 5,000 Prev Close 437.40
Shares in Issue (m) 199.38 Market Cap (£m) 874.08
PE Ratio 20.37 Div per Share (p) 10.20
Div Yield 2.46 Div Cover 1.99
EPS 21.52 EPS Growth (%) 13.56
PEG 1.50 DPS Growth (%) 15.91
ROCE 16.87 Net Gearing 38.03
Quick Ratio 0.83 Current Ratio 1.56

Marshalls Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Peel Hunt Buy 437.40 505.00 515.00 Retains
16 Aug Numis Add 437.40 500.00 - Reiterates
16 Aug Peel Hunt Buy 437.40 505.00 515.00 Retains
13 Jun Peel Hunt Buy 437.40 - - Retains
30 May Shore Capital Hold 437.40 485.00 481.00 Downgrades
More Marshalls Broker Views >

Marshalls Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2018 Martyn Coffey Sell 75,000 @ 460.56p £345,419.31
29 Jun 2018 Graham Prothero Buy 2,417 @ 410.00p £9,909.70
28 Jun 2018 Vanda Murray Buy 15,000 @ 410.00p £61,500.00
20 Mar 2018 Martyn Coffey Transfer In 185,427 @ 0.00p £0.00
20 Mar 2018 Martyn Coffey Sell 87,151 @ 452.20p £394,096.82
More Marshalls Director Deals >

Marshalls News