| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 664.50 | 674.00 | 662.00 | 664.50 | 136,891 |
| Sep 16, 2019 | 682.00 | 682.00 | 669.50 | 671.50 | 291,970 |
| Sep 13, 2019 | 665.50 | 682.50 | 665.50 | 682.00 | 192,866 |
| Sep 12, 2019 | 666.50 | 674.50 | 666.50 | 671.50 | 395,093 |
| Sep 11, 2019 | 664.50 | 677.50 | 659.00 | 667.00 | 186,735 |
| Name | Marshalls | Epic | MSLH |
|---|---|---|---|
| ISIN | GB00B012BV22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 3,000 | Prev Close | 671.00 |
| Shares in Issue (m) | 200.05 | Market Cap (£m) | 1,329.35 |
| PE Ratio | 25.28 | Div per Share (p) | 12.00 |
| Div Yield | 1.91 | Div Cover | 2.07 |
| EPS | 26.29 | EPS Growth (%) | 22.17 |
| PEG | 1.14 | DPS Growth (%) | 17.65 |
| ROCE | 16.93 | Net Gearing | 38.30 |
| Quick Ratio | 0.94 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Sep | Berenberg | Hold | 671.00 | 620.00 | - | Retains |
| 20 Aug | Peel Hunt | Add | 671.00 | 615.00 | - | Reiterates |
| 15 Aug | Shore Capital | Hold | 671.00 | - | - | Reiterates |
| 15 Aug | Peel Hunt | Add | 671.00 | 575.00 | 615.00 | Reiterates |
| 12 Aug | Peel Hunt | Add | 671.00 | 575.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Aug 2019 | Martyn Coffey | Sell | 118,498 @ 679.00p | £804,601.42 |
| 25 Mar 2019 | Jack Clarke | Transfer In | 79,035 @ 0.00p | £0.00 |
| 25 Mar 2019 | Jack Clarke | Sell | 37,147 @ 584.50p | £217,124.22 |
| 25 Mar 2019 | Martyn Coffey | Transfer In | 137,454 @ 0.00p | £0.00 |
| 25 Mar 2019 | Martyn Coffey | Sell | 64,604 @ 584.50p | £377,610.38 |
