Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marshalls Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 428.60 429.80 425.00 425.00 387,249
Jul 16, 2018 427.52 432.60 426.40 426.40 173,718
Jul 13, 2018 423.80 427.40 421.80 424.80 230,645
Jul 12, 2018 414.00 426.80 414.00 422.00 292,102
Jul 11, 2018 417.60 425.00 412.60 424.40 908,641
More Marshalls Historic Prices >
Intraday
Historic - 1 year
Advanced Marshalls Charts >

Marshalls Information

Name Marshalls Epic MSLH
ISIN GB00B012BV22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 5,000 Prev Close 428.40
Shares in Issue (m) 199.38 Market Cap (£m) 847.36
PE Ratio 19.75 Div per Share (p) 10.20
Div Yield 2.40 Div Cover 2.11
EPS 21.52 EPS Growth (%) 13.56
PEG 1.46 DPS Growth (%) 15.91
ROCE 16.87 Net Gearing 38.03
Quick Ratio 0.83 Current Ratio 1.56

Marshalls Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Peel Hunt Buy 428.40 - - Retains
30 May Shore Capital Hold 428.40 485.00 481.00 Downgrades
25 May Peel Hunt Buy 428.40 - 505.00 Retains
09 May Shore Capital Buy 428.40 - 485.00 Reiterates
09 May Peel Hunt Buy 428.40 505.00 - Retains
More Marshalls Broker Views >

Marshalls Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Graham Prothero Buy 2,417 @ 410.00p £9,909.70
28 Jun 2018 Vanda Murray Buy 15,000 @ 410.00p £61,500.00
20 Mar 2018 Martyn Coffey Transfer In 185,427 @ 0.00p £0.00
20 Mar 2018 Martyn Coffey Sell 87,151 @ 452.20p £394,096.82
20 Mar 2018 Jack Clarke Transfer In 106,620 @ 0.00p £0.00
More Marshalls Director Deals >

Marshalls News