Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marshalls Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 664.50 674.00 662.00 664.50 136,891
Sep 16, 2019 682.00 682.00 669.50 671.50 291,970
Sep 13, 2019 665.50 682.50 665.50 682.00 192,866
Sep 12, 2019 666.50 674.50 666.50 671.50 395,093
Sep 11, 2019 664.50 677.50 659.00 667.00 186,735
More Marshalls Historic Prices >
Intraday
Historic - 1 year
Advanced Marshalls Charts >

Marshalls Information

Name Marshalls Epic MSLH
ISIN GB00B012BV22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 3,000 Prev Close 671.00
Shares in Issue (m) 200.05 Market Cap (£m) 1,329.35
PE Ratio 25.28 Div per Share (p) 12.00
Div Yield 1.91 Div Cover 2.07
EPS 26.29 EPS Growth (%) 22.17
PEG 1.14 DPS Growth (%) 17.65
ROCE 16.93 Net Gearing 38.30
Quick Ratio 0.94 Current Ratio 1.57

Marshalls Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Sep Berenberg Hold 671.00 620.00 - Retains
20 Aug Peel Hunt Add 671.00 615.00 - Reiterates
15 Aug Shore Capital Hold 671.00 - - Reiterates
15 Aug Peel Hunt Add 671.00 575.00 615.00 Reiterates
12 Aug Peel Hunt Add 671.00 575.00 - Reiterates
More Marshalls Broker Views >

Marshalls Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2019 Martyn Coffey Sell 118,498 @ 679.00p £804,601.42
25 Mar 2019 Jack Clarke Transfer In 79,035 @ 0.00p £0.00
25 Mar 2019 Jack Clarke Sell 37,147 @ 584.50p £217,124.22
25 Mar 2019 Martyn Coffey Transfer In 137,454 @ 0.00p £0.00
25 Mar 2019 Martyn Coffey Sell 64,604 @ 584.50p £377,610.38
More Marshalls Director Deals >

Marshalls News