| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2019 | 681.50 | 693.50 | 681.50 | 690.00 | 191,517 |
| Jun 21, 2019 | 671.50 | 682.00 | 671.50 | 682.00 | 913,183 |
| Jun 20, 2019 | 665.00 | 682.50 | 658.00 | 679.00 | 674,058 |
| Jun 19, 2019 | 649.00 | 657.50 | 649.00 | 657.00 | 505,260 |
| Jun 18, 2019 | 645.00 | 655.50 | 643.50 | 654.50 | 350,715 |
| Name | Marshalls | Epic | MSLH |
|---|---|---|---|
| ISIN | GB00B012BV22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 3,000 | Prev Close | 684.50 |
| Shares in Issue (m) | 200.05 | Market Cap (£m) | 1,380.36 |
| PE Ratio | 26.25 | Div per Share (p) | 12.00 |
| Div Yield | 1.74 | Div Cover | 2.19 |
| EPS | 26.29 | EPS Growth (%) | 22.17 |
| PEG | 1.18 | DPS Growth (%) | 17.65 |
| ROCE | 16.93 | Net Gearing | 38.30 |
| Quick Ratio | 0.94 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jun | Peel Hunt | Add | 684.50 | 575.00 | - | Reiterates |
| 15 May | Numis | Hold | 684.50 | 600.00 | - | Downgrades |
| 15 May | Peel Hunt | Add | 684.50 | 530.00 | 575.00 | Reiterates |
| 13 May | Peel Hunt | Add | 684.50 | 530.00 | - | Reiterates |
| 19 Mar | Berenberg | Hold | 684.50 | 580.00 | 620.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | Jack Clarke | Transfer In | 79,035 @ 0.00p | £0.00 |
| 25 Mar 2019 | Jack Clarke | Sell | 37,147 @ 584.50p | £217,124.22 |
| 25 Mar 2019 | Martyn Coffey | Transfer In | 137,454 @ 0.00p | £0.00 |
| 25 Mar 2019 | Martyn Coffey | Sell | 64,604 @ 584.50p | £377,610.38 |
| 18 Mar 2019 | Jack Clarke | Sell | 9,170 @ 600.20p | £55,038.34 |
