| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2018 | 466.00 | 469.80 | 443.20 | 445.60 | 373,175 |
| Dec 12, 2018 | 428.00 | 492.00 | 428.00 | 462.00 | 1,112,858 |
| Dec 11, 2018 | 414.16 | 422.20 | 411.40 | 416.80 | 284,689 |
| Dec 10, 2018 | 425.60 | 425.60 | 415.20 | 415.20 | 173,688 |
| Dec 7, 2018 | 414.80 | 435.00 | 414.80 | 428.00 | 468,975 |
| Name | Marshalls | Epic | MSLH |
|---|---|---|---|
| ISIN | GB00B012BV22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 5,000 | Prev Close | 445.60 |
| Shares in Issue (m) | 199.93 | Market Cap (£m) | 923.69 |
| PE Ratio | 21.47 | Div per Share (p) | 10.20 |
| Div Yield | 2.34 | Div Cover | 1.99 |
| EPS | 21.52 | EPS Growth (%) | 13.56 |
| PEG | 1.58 | DPS Growth (%) | 15.91 |
| ROCE | 16.87 | Net Gearing | 38.03 |
| Quick Ratio | 0.83 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Shore Capital | Hold | 440.00 | - | - | Reiterates |
| 12 Dec | Peel Hunt | Buy | 440.00 | 515.00 | 525.00 | Retains |
| 17 Aug | Peel Hunt | Buy | 440.00 | 505.00 | 515.00 | Retains |
| 16 Aug | Numis | Add | 440.00 | 500.00 | - | Reiterates |
| 16 Aug | Peel Hunt | Buy | 440.00 | 505.00 | 515.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Aug 2018 | Martyn Coffey | Sell | 75,000 @ 460.56p | £345,419.31 |
| 29 Jun 2018 | Graham Prothero | Buy | 2,417 @ 410.00p | £9,909.70 |
| 28 Jun 2018 | Vanda Murray | Buy | 15,000 @ 410.00p | £61,500.00 |
| 20 Mar 2018 | Martyn Coffey | Transfer In | 185,427 @ 0.00p | £0.00 |
| 20 Mar 2018 | Martyn Coffey | Sell | 87,151 @ 452.20p | £394,096.82 |
