| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 428.60 | 429.80 | 425.00 | 425.00 | 387,249 |
| Jul 16, 2018 | 427.52 | 432.60 | 426.40 | 426.40 | 173,718 |
| Jul 13, 2018 | 423.80 | 427.40 | 421.80 | 424.80 | 230,645 |
| Jul 12, 2018 | 414.00 | 426.80 | 414.00 | 422.00 | 292,102 |
| Jul 11, 2018 | 417.60 | 425.00 | 412.60 | 424.40 | 908,641 |
| Name | Marshalls | Epic | MSLH |
|---|---|---|---|
| ISIN | GB00B012BV22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 5,000 | Prev Close | 428.40 |
| Shares in Issue (m) | 199.38 | Market Cap (£m) | 847.36 |
| PE Ratio | 19.75 | Div per Share (p) | 10.20 |
| Div Yield | 2.40 | Div Cover | 2.11 |
| EPS | 21.52 | EPS Growth (%) | 13.56 |
| PEG | 1.46 | DPS Growth (%) | 15.91 |
| ROCE | 16.87 | Net Gearing | 38.03 |
| Quick Ratio | 0.83 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Peel Hunt | Buy | 428.40 | - | - | Retains |
| 30 May | Shore Capital | Hold | 428.40 | 485.00 | 481.00 | Downgrades |
| 25 May | Peel Hunt | Buy | 428.40 | - | 505.00 | Retains |
| 09 May | Shore Capital | Buy | 428.40 | - | 485.00 | Reiterates |
| 09 May | Peel Hunt | Buy | 428.40 | 505.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jun 2018 | Graham Prothero | Buy | 2,417 @ 410.00p | £9,909.70 |
| 28 Jun 2018 | Vanda Murray | Buy | 15,000 @ 410.00p | £61,500.00 |
| 20 Mar 2018 | Martyn Coffey | Transfer In | 185,427 @ 0.00p | £0.00 |
| 20 Mar 2018 | Martyn Coffey | Sell | 87,151 @ 452.20p | £394,096.82 |
| 20 Mar 2018 | Jack Clarke | Transfer In | 106,620 @ 0.00p | £0.00 |
