Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marshalls Historic Prices

Date Open High Low Close Volume
Jun 24, 2019 681.50 693.50 681.50 690.00 191,517
Jun 21, 2019 671.50 682.00 671.50 682.00 913,183
Jun 20, 2019 665.00 682.50 658.00 679.00 674,058
Jun 19, 2019 649.00 657.50 649.00 657.00 505,260
Jun 18, 2019 645.00 655.50 643.50 654.50 350,715
More Marshalls Historic Prices >
Intraday
Historic - 1 year
Advanced Marshalls Charts >

Marshalls Information

Name Marshalls Epic MSLH
ISIN GB00B012BV22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 3,000 Prev Close 684.50
Shares in Issue (m) 200.05 Market Cap (£m) 1,380.36
PE Ratio 26.25 Div per Share (p) 12.00
Div Yield 1.74 Div Cover 2.19
EPS 26.29 EPS Growth (%) 22.17
PEG 1.18 DPS Growth (%) 17.65
ROCE 16.93 Net Gearing 38.30
Quick Ratio 0.94 Current Ratio 1.57

Marshalls Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun Peel Hunt Add 684.50 575.00 - Reiterates
15 May Numis Hold 684.50 600.00 - Downgrades
15 May Peel Hunt Add 684.50 530.00 575.00 Reiterates
13 May Peel Hunt Add 684.50 530.00 - Reiterates
19 Mar Berenberg Hold 684.50 580.00 620.00 Downgrades
More Marshalls Broker Views >

Marshalls Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 Jack Clarke Transfer In 79,035 @ 0.00p £0.00
25 Mar 2019 Jack Clarke Sell 37,147 @ 584.50p £217,124.22
25 Mar 2019 Martyn Coffey Transfer In 137,454 @ 0.00p £0.00
25 Mar 2019 Martyn Coffey Sell 64,604 @ 584.50p £377,610.38
18 Mar 2019 Jack Clarke Sell 9,170 @ 600.20p £55,038.34
More Marshalls Director Deals >

Marshalls News