Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marshalls Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 466.00 469.80 443.20 445.60 373,175
Dec 12, 2018 428.00 492.00 428.00 462.00 1,112,858
Dec 11, 2018 414.16 422.20 411.40 416.80 284,689
Dec 10, 2018 425.60 425.60 415.20 415.20 173,688
Dec 7, 2018 414.80 435.00 414.80 428.00 468,975
More Marshalls Historic Prices >
Intraday
Historic - 1 year
Advanced Marshalls Charts >

Marshalls Information

Name Marshalls Epic MSLH
ISIN GB00B012BV22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Construction & Materials Sector Construction & Materials
EMS 5,000 Prev Close 445.60
Shares in Issue (m) 199.93 Market Cap (£m) 923.69
PE Ratio 21.47 Div per Share (p) 10.20
Div Yield 2.34 Div Cover 1.99
EPS 21.52 EPS Growth (%) 13.56
PEG 1.58 DPS Growth (%) 15.91
ROCE 16.87 Net Gearing 38.03
Quick Ratio 0.83 Current Ratio 1.56

Marshalls Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Shore Capital Hold 440.00 - - Reiterates
12 Dec Peel Hunt Buy 440.00 515.00 525.00 Retains
17 Aug Peel Hunt Buy 440.00 505.00 515.00 Retains
16 Aug Numis Add 440.00 500.00 - Reiterates
16 Aug Peel Hunt Buy 440.00 505.00 515.00 Retains
More Marshalls Broker Views >

Marshalls Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2018 Martyn Coffey Sell 75,000 @ 460.56p £345,419.31
29 Jun 2018 Graham Prothero Buy 2,417 @ 410.00p £9,909.70
28 Jun 2018 Vanda Murray Buy 15,000 @ 410.00p £61,500.00
20 Mar 2018 Martyn Coffey Transfer In 185,427 @ 0.00p £0.00
20 Mar 2018 Martyn Coffey Sell 87,151 @ 452.20p £394,096.82
More Marshalls Director Deals >

Marshalls News