Marshalls (MSLH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marshalls Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 411.80 415.60 404.40 415.40 351,466
Feb 15, 2018 395.60 408.80 395.60 408.80 272,152
Feb 14, 2018 382.20 399.40 382.20 397.60 283,677
Feb 13, 2018 398.20 401.80 390.60 392.00 391,126
Feb 12, 2018 395.80 398.80 390.00 398.20 581,146
More Marshalls Historic Prices >
Intraday
Historic - 1 year
Advanced Marshalls Charts >

Marshalls Share Information

Company Name Marshalls Epic MSLH
ISIN GB00B012BV22 Index FTSE 250
EMS 1,000 Prev Close 415.40
Shares in Issue (m) 199.38 Market Cap (£m) 828.22
PE Ratio 21.92 Div per Share (p) 8.80
Div Yield 2.24 Div Cover 2.04
EPS 18.95 EPS Growth (%) 32.33
PEG 0.68 DPS Growth (%) 25.71
ROCE 18.72 Net Gearing 28.61
Quick Ratio 0.82 Current Ratio 1.60

Marshalls Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Numis Add 405.10 500.00 500.00 Reiterates
10 Jan Shore Capital Buy 405.10 - - Reiterates
10 Jan Peel Hunt Buy 405.10 490.00 490.00 Reiterates
04 Jan Peel Hunt Buy 405.10 490.00 490.00 Reiterates
06 Dec Peel Hunt Buy 405.10 490.00 490.00 Reiterates
More Marshalls Broker Views >

Marshalls Director Deals

Date Director Type Volume / Price Trade Value
20 Oct 2017 Jack Clarke Exercise 12,045 @ 463.40p £55,816.53
03 Aug 2017 Martyn Coffey Buy 38 @ 393.50p £149.53
03 Aug 2017 Jack Clarke Buy 38 @ 393.50p £149.53
04 May 2017 Martyn Coffey Buy 39 @ 383.50p £149.57
04 May 2017 Jack Clarke Buy 39 @ 383.50p £149.57
More Marshalls Director Deals >

Marshalls Events

Date Event Type
10 May 2017 AGM / EGM
15 Jun 2017 Ex-Dividend
17 Aug 2017 Interim Result
19 Oct 2017 Ex-Dividend
14 Mar 2018 Final Result
More Marshalls events >

Marshalls News