Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marshalls Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 839.78 857.50 836.90 854.50 234,326
Feb 18, 2020 841.66 850.00 830.65 845.00 832,233
Feb 17, 2020 850.00 850.00 837.00 844.50 215,387
Feb 14, 2020 839.50 843.50 831.50 840.50 517,273
Feb 13, 2020 848.50 848.50 830.50 838.00 454,839
More Marshalls Historic Prices >
Intraday
Historic - 1 year
Advanced Marshalls Charts >

Marshalls Information

Name Marshalls Epic MSLH
ISIN GB00B012BV22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 3,000 Prev Close 845.00
Shares in Issue (m) 200.05 Market Cap (£m) 1,690.44
PE Ratio 32.14 Div per Share (p) 12.00
Div Yield 1.50 Div Cover 2.07
EPS 26.29 EPS Growth (%) 22.17
PEG 1.45 DPS Growth (%) 17.65
ROCE 16.93 Net Gearing 38.30
Quick Ratio 0.94 Current Ratio 1.57

Marshalls Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Add 845.00 800.00 - Reiterates
11 Feb Shore Capital Hold 845.00 - - Reiterates
05 Feb Peel Hunt Add 845.00 800.00 - Reiterates
24 Jan Berenberg Hold 845.00 620.00 740.00 Retains
21 Jan Peel Hunt Add 845.00 800.00 - Reiterates
More Marshalls Broker Views >

Marshalls Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2020 Tim Pile Sell 1,600 @ 828.00p £13,248.00
04 Nov 2019 Jack Clarke Buy 21 @ 715.00p £150.15
04 Nov 2019 Martyn Coffey Buy 21 @ 715.00p £150.15
23 Aug 2019 Martyn Coffey Sell 118,498 @ 679.00p £804,601.42
25 Mar 2019 Jack Clarke Transfer In 79,035 @ 0p £0.00
More Marshalls Director Deals >

Marshalls News