| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 442.30 | 442.30 | 433.60 | 435.90 | 176,443 |
| Sep 20, 2017 | 450.00 | 450.42 | 434.60 | 438.00 | 115,615 |
| Sep 19, 2017 | 439.10 | 444.50 | 437.40 | 439.10 | 202,195 |
| Sep 18, 2017 | 447.50 | 447.50 | 431.40 | 436.90 | 129,012 |
| Sep 15, 2017 | 432.10 | 441.70 | 427.20 | 438.10 | 394,262 |
| Company Name | Marshalls | Epic | MSLH |
|---|---|---|---|
| ISIN | GB00B012BV22 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 435.90 |
| Shares in Issue (m) | 199.38 | Market Cap (£m) | 873.28 |
| PE Ratio | 23.11 | Div per Share (p) | 8.80 |
| Div Yield | 2.12 | Div Cover | 2.04 |
| EPS | 18.95 | EPS Growth (%) | 32.33 |
| PEG | 0.71 | DPS Growth (%) | 25.71 |
| ROCE | 18.72 | Net Gearing | 28.61 |
| Quick Ratio | 0.82 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Jefferies International | Buy | 435.90 | 450.00 | 490.00 | Retains |
| 29 Aug | Shore Capital | Buy | 435.90 | - | - | Reiterates |
| 21 Aug | Peel Hunt | Buy | 435.90 | 450.00 | - | Retains |
| 18 Aug | Peel Hunt | Buy | 435.90 | 450.00 | 450.00 | Retains |
| 17 Aug | Numis | Add | 435.90 | 4.50 | 4.50 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Aug 2017 | Martyn Coffey | Buy | 38 @ 393.50p | £149.53 |
| 03 Aug 2017 | Jack Clarke | Buy | 38 @ 393.50p | £149.53 |
| 04 May 2017 | Martyn Coffey | Buy | 39 @ 383.50p | £149.57 |
| 04 May 2017 | Jack Clarke | Buy | 39 @ 383.50p | £149.57 |
| 04 Apr 2017 | Martyn Coffey | Buy | 42 @ 355.00p | £149.10 |
