| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 448.40 | 448.40 | 435.80 | 437.40 | 375,757 |
| Sep 20, 2018 | 439.41 | 440.40 | 435.80 | 438.40 | 170,429 |
| Sep 19, 2018 | 440.69 | 442.40 | 435.80 | 435.80 | 248,473 |
| Sep 18, 2018 | 437.20 | 441.20 | 435.20 | 438.00 | 383,399 |
| Sep 17, 2018 | 436.60 | 441.60 | 436.00 | 437.00 | 251,587 |
| Name | Marshalls | Epic | MSLH |
|---|---|---|---|
| ISIN | GB00B012BV22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 5,000 | Prev Close | 437.40 |
| Shares in Issue (m) | 199.38 | Market Cap (£m) | 874.08 |
| PE Ratio | 20.37 | Div per Share (p) | 10.20 |
| Div Yield | 2.46 | Div Cover | 1.99 |
| EPS | 21.52 | EPS Growth (%) | 13.56 |
| PEG | 1.50 | DPS Growth (%) | 15.91 |
| ROCE | 16.87 | Net Gearing | 38.03 |
| Quick Ratio | 0.83 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Peel Hunt | Buy | 437.40 | 505.00 | 515.00 | Retains |
| 16 Aug | Numis | Add | 437.40 | 500.00 | - | Reiterates |
| 16 Aug | Peel Hunt | Buy | 437.40 | 505.00 | 515.00 | Retains |
| 13 Jun | Peel Hunt | Buy | 437.40 | - | - | Retains |
| 30 May | Shore Capital | Hold | 437.40 | 485.00 | 481.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Aug 2018 | Martyn Coffey | Sell | 75,000 @ 460.56p | £345,419.31 |
| 29 Jun 2018 | Graham Prothero | Buy | 2,417 @ 410.00p | £9,909.70 |
| 28 Jun 2018 | Vanda Murray | Buy | 15,000 @ 410.00p | £61,500.00 |
| 20 Mar 2018 | Martyn Coffey | Transfer In | 185,427 @ 0.00p | £0.00 |
| 20 Mar 2018 | Martyn Coffey | Sell | 87,151 @ 452.20p | £394,096.82 |
