1. Share Prices

  2. Marshalls PLC (MSLH)

339.50p+13.00 (+3.98%)26 Sep 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024327.50p334.00p325.00p326.50p216,328
Sep 24, 2024335.50p339.00p328.00p328.00p328,751
Sep 23, 2024336.50p344.00p333.50p334.00p344,069
Sep 20, 2024341.00p342.00p336.00p337.00p643,690
Sep 19, 2024333.00p342.00p328.00p342.00p904,235
Sep 18, 2024330.50p334.00p326.50p332.50p504,754
Sep 17, 2024329.50p334.50p327.50p334.50p391,824
Sep 16, 2024328.00p330.50p326.00p330.00p237,565
Sep 13, 2024327.50p329.50p324.00p329.00p754,373
Sep 12, 2024323.50p329.69p315.10p326.50p556,411
Sep 11, 2024329.00p329.00p319.50p319.50p475,036
Sep 10, 2024327.50p330.50p320.00p324.50p367,791
Sep 9, 2024332.50p332.50p319.50p325.00p291,466
Sep 6, 2024333.00p333.00p321.50p326.00p211,576
Sep 5, 2024331.50p335.21p329.00p331.50p269,914
Sep 4, 2024325.50p334.50p325.50p331.50p244,123
Sep 3, 2024333.50p339.00p329.00p331.50p550,257
Sep 2, 2024337.50p341.50p333.00p334.00p236,750
Aug 30, 2024344.50p348.50p341.50p341.50p372,127
Aug 29, 2024344.50p349.00p341.00p344.00p197,261
Aug 28, 2024342.00p351.00p342.00p344.50p163,206
Aug 27, 2024342.00p350.00p341.00p348.50p247,762
Aug 23, 2024350.00p353.50p344.00p348.50p682,400
Aug 22, 2024336.50p355.00p336.50p350.00p570,740
Aug 21, 2024328.50p348.50p328.50p348.50p697,493
Aug 20, 2024333.50p340.00p333.50p335.50p203,064
Aug 19, 2024328.00p336.50p328.00p336.00p166,897
Aug 16, 2024330.50p341.50p330.50p333.50p197,314
Aug 15, 2024341.00p344.50p332.50p338.50p294,047
Aug 14, 2024319.50p341.00p319.50p337.00p1,477,454
Aug 13, 2024333.00p335.50p319.50p322.50p276,460
Aug 12, 2024323.00p339.50p322.00p333.00p645,678
Aug 9, 2024338.50p342.50p335.00p340.00p328,847
Aug 8, 2024339.50p339.50p325.00p335.00p170,677
Aug 7, 2024330.00p338.29p329.50p332.50p251,482
Aug 6, 2024329.00p337.50p324.50p330.50p721,877
Aug 5, 2024327.50p333.50p316.00p328.00p592,993
Aug 2, 2024336.50p348.00p334.00p337.50p521,437
Aug 1, 2024352.00p357.00p344.50p347.50p596,944
Jul 31, 2024348.00p356.50p348.00p348.00p526,604
Jul 30, 2024343.00p359.50p341.00p351.00p486,290
Jul 29, 2024351.50p361.50p349.00p351.00p240,718
Jul 26, 2024337.50p360.00p337.50p358.50p455,344
Jul 25, 2024330.00p341.50p327.00p336.50p360,361
Jul 24, 2024351.00p351.00p335.50p336.50p966,297
Jul 23, 2024356.00p356.00p345.00p346.50p584,926
Jul 22, 2024350.50p352.42p347.50p349.00p205,519
Jul 19, 2024350.00p350.50p345.50p348.00p575,289
Jul 18, 2024341.00p354.00p341.00p350.00p670,045
Jul 17, 2024357.00p364.50p346.50p346.50p617,596
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC462.408.54
Ip Group PLC51.309.15
Burberry Group PLC660.008.09
Fidelity China Special Situations PLC199.886.55
Prudential PLC680.205.92
Ocado Group PLC368.664.70

Fallers

CompanyPrice% Chg
Shell PLC2,422.00-4.34
Petershill Partners PLC211.76-5.04
Ithaca Energy PLC104.00-3.70
BP PLC384.70-3.89
Future PLC979.00-4.58
Alfa Financial Software Holdings PLC198.60-3.36