1. Share Prices

  2. Marshalls PLC (MSLH)

468.80p-7.60 (-1.59%)16 Aug 2022, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marshalls PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 15, 2022470.60p481.40p470.60p477.00p254,362
Aug 12, 2022472.40p478.80p472.40p477.80p445,529
Aug 11, 2022489.80p489.80p472.40p475.60p354,631
Aug 10, 2022472.00p479.40p461.20p478.20p463,289
Aug 9, 2022474.40p476.80p465.60p465.60p366,782
Aug 8, 2022476.80p476.80p464.80p470.00p376,820
Aug 5, 2022482.60p490.80p465.40p465.60p349,631
Aug 4, 2022484.20p489.40p481.40p484.40p116,724
Aug 3, 2022475.00p486.00p475.00p486.00p227,995
Aug 2, 2022487.60p493.80p477.80p479.80p136,602
Aug 1, 2022497.00p499.80p489.20p495.20p132,016
Jul 29, 2022469.60p497.60p469.60p495.00p203,069
Jul 28, 2022466.60p482.10p466.60p479.40p422,288
Jul 27, 2022469.40p477.20p466.80p472.00p553,241
Jul 26, 2022490.00p490.00p465.00p469.20p283,766
Jul 25, 2022485.20p490.20p481.60p485.40p122,561
Jul 22, 2022482.20p491.07p482.20p487.00p298,840
Jul 21, 2022484.60p487.40p478.80p487.40p145,810
Jul 20, 2022484.60p484.60p477.60p479.00p241,519
Jul 19, 2022457.80p480.00p457.80p478.80p121,865
Jul 18, 2022477.80p477.80p467.80p470.00p186,666
Jul 15, 2022458.60p467.60p457.20p466.60p215,985
Jul 14, 2022448.60p456.00p447.80p455.60p310,819
Jul 13, 2022465.20p465.80p450.00p454.00p413,022
Jul 12, 2022455.60p461.20p448.80p461.20p501,645
Jul 11, 2022451.40p454.00p444.40p451.40p185,072
Jul 8, 2022458.20p458.20p443.20p454.40p273,197
Jul 7, 2022453.60p453.60p446.10p449.40p246,861
Jul 6, 2022427.20p448.80p427.20p447.60p395,571
Jul 5, 2022434.60p450.00p428.60p436.20p256,040
Jul 4, 2022449.60p452.00p442.40p443.80p205,640
Jul 1, 2022448.00p449.80p438.00p444.00p230,102
Jun 30, 2022444.80p452.20p439.40p448.00p427,773
Jun 29, 2022463.40p463.40p448.60p455.20p209,080
Jun 28, 2022469.60p469.60p457.20p462.60p1,085,395
Jun 27, 2022457.20p470.00p456.63p461.80p285,877
Jun 24, 2022439.40p458.40p439.19p458.40p655,720
Jun 23, 2022445.20p445.20p434.20p441.40p493,359
Jun 22, 2022443.00p450.00p438.40p446.00p976,549
Jun 21, 2022450.20p462.60p450.20p450.80p648,736
Jun 20, 2022470.20p476.80p443.60p450.80p404,171
Jun 17, 2022487.60p487.60p470.20p471.60p1,593,030
Jun 16, 2022505.00p505.00p473.00p479.60p828,684
Jun 15, 2022502.50p503.00p494.60p497.40p1,199,013
Jun 14, 2022508.00p508.00p487.20p492.80p529,448
Jun 13, 2022510.50p511.65p493.00p496.00p327,190
Jun 10, 2022530.00p530.00p513.00p513.00p325,710
Jun 9, 2022528.50p534.50p525.00p530.50p580,770
Jun 8, 2022542.00p544.00p535.50p541.00p270,581
Jun 7, 2022537.00p549.50p537.00p542.00p624,413
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC500.3620.63
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Bt Group PLC165.755.17
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19

Fallers

CompanyPrice% Chg
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37
Workspace Group PLC580.00-3.25