717.00p+4.00 (+0.56%)19 Jan 2022, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marshalls PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 18, 2022704.50p727.00p692.00p713.00p828,474
Jan 17, 2022663.50p700.50p663.50p688.50p208,096
Jan 14, 2022683.50p697.50p680.00p681.50p122,530
Jan 13, 2022699.50p699.50p673.11p683.50p234,193
Jan 12, 2022680.50p697.50p668.71p680.50p383,196
Jan 11, 2022686.00p698.00p669.42p672.00p149,077
Jan 10, 2022682.50p701.50p680.50p682.50p77,549
Jan 7, 2022716.50p716.50p692.50p697.50p71,352
Jan 6, 2022696.00p707.00p695.42p699.50p152,668
Jan 5, 2022705.00p718.00p703.50p705.50p103,273
Jan 4, 2022698.50p719.00p698.50p712.50p237,285
Dec 31, 2021682.50p700.82p682.50p692.50p72,685
Dec 30, 2021703.50p710.50p698.00p699.50p122,421
Dec 29, 2021713.00p716.00p700.00p705.50p133,982
Dec 24, 2021716.00p716.55p701.50p701.50p17,299
Dec 23, 2021697.50p706.50p688.55p703.00p73,069
Dec 22, 2021677.50p694.00p675.50p694.00p125,363
Dec 21, 2021684.00p687.00p677.50p677.50p83,666
Dec 20, 2021673.50p683.00p668.50p675.50p95,032
Dec 17, 2021713.00p713.00p688.00p690.50p275,916
Dec 16, 2021700.50p702.50p692.00p692.00p139,417
Dec 15, 2021694.00p694.00p685.50p692.00p300,145
Dec 14, 2021694.00p700.50p682.00p688.50p283,648
Dec 13, 2021703.00p703.00p692.00p692.00p125,630
Dec 10, 2021702.00p706.50p698.00p699.00p141,869
Dec 9, 2021720.50p720.50p706.00p707.00p81,486
Dec 8, 2021713.50p729.50p713.00p715.00p226,418
Dec 7, 2021710.00p722.50p707.50p715.50p111,372
Dec 6, 2021699.00p712.50p695.25p707.50p82,198
Dec 3, 2021701.00p703.19p690.00p692.50p107,718
Dec 2, 2021698.50p706.50p696.00p697.00p104,599
Dec 1, 2021715.50p715.50p697.50p705.50p127,305
Nov 30, 2021697.50p707.00p693.50p693.50p731,375
Nov 29, 2021716.50p716.50p701.50p708.50p100,777
Nov 26, 2021708.50p721.00p701.00p701.00p273,674
Nov 25, 2021729.50p734.00p723.00p723.50p74,807
Nov 24, 2021710.00p745.00p710.00p730.50p391,156
Nov 23, 2021725.50p732.50p722.00p725.00p70,843
Nov 22, 2021754.00p754.00p729.00p731.50p155,011
Nov 19, 2021759.50p759.50p732.50p737.50p392,125
Nov 18, 2021734.00p744.00p730.00p743.50p155,674
Nov 17, 2021736.00p742.00p714.50p724.50p349,957
Nov 16, 2021742.00p746.50p736.00p738.00p247,757
Nov 15, 2021734.00p744.00p733.00p744.00p64,202
Nov 12, 2021738.00p742.50p733.74p740.00p114,797
Nov 11, 2021731.00p742.00p729.50p738.00p78,968
Nov 10, 2021726.00p734.00p726.00p731.00p161,076
Nov 9, 2021744.00p746.00p729.00p732.00p95,081
Nov 8, 2021750.00p755.50p737.50p745.00p227,007
Nov 5, 2021754.50p757.00p737.50p751.00p372,408
Showing 1 to 50 of 252