- Share Prices
Marshalls PLC (MSLH)
468.80p-7.60 (-1.59%)16 Aug 2022, 17:39
Marshalls PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 15, 2022 | 470.60p | 481.40p | 470.60p | 477.00p | 254,362 |
Aug 12, 2022 | 472.40p | 478.80p | 472.40p | 477.80p | 445,529 |
Aug 11, 2022 | 489.80p | 489.80p | 472.40p | 475.60p | 354,631 |
Aug 10, 2022 | 472.00p | 479.40p | 461.20p | 478.20p | 463,289 |
Aug 9, 2022 | 474.40p | 476.80p | 465.60p | 465.60p | 366,782 |
Aug 8, 2022 | 476.80p | 476.80p | 464.80p | 470.00p | 376,820 |
Aug 5, 2022 | 482.60p | 490.80p | 465.40p | 465.60p | 349,631 |
Aug 4, 2022 | 484.20p | 489.40p | 481.40p | 484.40p | 116,724 |
Aug 3, 2022 | 475.00p | 486.00p | 475.00p | 486.00p | 227,995 |
Aug 2, 2022 | 487.60p | 493.80p | 477.80p | 479.80p | 136,602 |
Aug 1, 2022 | 497.00p | 499.80p | 489.20p | 495.20p | 132,016 |
Jul 29, 2022 | 469.60p | 497.60p | 469.60p | 495.00p | 203,069 |
Jul 28, 2022 | 466.60p | 482.10p | 466.60p | 479.40p | 422,288 |
Jul 27, 2022 | 469.40p | 477.20p | 466.80p | 472.00p | 553,241 |
Jul 26, 2022 | 490.00p | 490.00p | 465.00p | 469.20p | 283,766 |
Jul 25, 2022 | 485.20p | 490.20p | 481.60p | 485.40p | 122,561 |
Jul 22, 2022 | 482.20p | 491.07p | 482.20p | 487.00p | 298,840 |
Jul 21, 2022 | 484.60p | 487.40p | 478.80p | 487.40p | 145,810 |
Jul 20, 2022 | 484.60p | 484.60p | 477.60p | 479.00p | 241,519 |
Jul 19, 2022 | 457.80p | 480.00p | 457.80p | 478.80p | 121,865 |
Jul 18, 2022 | 477.80p | 477.80p | 467.80p | 470.00p | 186,666 |
Jul 15, 2022 | 458.60p | 467.60p | 457.20p | 466.60p | 215,985 |
Jul 14, 2022 | 448.60p | 456.00p | 447.80p | 455.60p | 310,819 |
Jul 13, 2022 | 465.20p | 465.80p | 450.00p | 454.00p | 413,022 |
Jul 12, 2022 | 455.60p | 461.20p | 448.80p | 461.20p | 501,645 |
Jul 11, 2022 | 451.40p | 454.00p | 444.40p | 451.40p | 185,072 |
Jul 8, 2022 | 458.20p | 458.20p | 443.20p | 454.40p | 273,197 |
Jul 7, 2022 | 453.60p | 453.60p | 446.10p | 449.40p | 246,861 |
Jul 6, 2022 | 427.20p | 448.80p | 427.20p | 447.60p | 395,571 |
Jul 5, 2022 | 434.60p | 450.00p | 428.60p | 436.20p | 256,040 |
Jul 4, 2022 | 449.60p | 452.00p | 442.40p | 443.80p | 205,640 |
Jul 1, 2022 | 448.00p | 449.80p | 438.00p | 444.00p | 230,102 |
Jun 30, 2022 | 444.80p | 452.20p | 439.40p | 448.00p | 427,773 |
Jun 29, 2022 | 463.40p | 463.40p | 448.60p | 455.20p | 209,080 |
Jun 28, 2022 | 469.60p | 469.60p | 457.20p | 462.60p | 1,085,395 |
Jun 27, 2022 | 457.20p | 470.00p | 456.63p | 461.80p | 285,877 |
Jun 24, 2022 | 439.40p | 458.40p | 439.19p | 458.40p | 655,720 |
Jun 23, 2022 | 445.20p | 445.20p | 434.20p | 441.40p | 493,359 |
Jun 22, 2022 | 443.00p | 450.00p | 438.40p | 446.00p | 976,549 |
Jun 21, 2022 | 450.20p | 462.60p | 450.20p | 450.80p | 648,736 |
Jun 20, 2022 | 470.20p | 476.80p | 443.60p | 450.80p | 404,171 |
Jun 17, 2022 | 487.60p | 487.60p | 470.20p | 471.60p | 1,593,030 |
Jun 16, 2022 | 505.00p | 505.00p | 473.00p | 479.60p | 828,684 |
Jun 15, 2022 | 502.50p | 503.00p | 494.60p | 497.40p | 1,199,013 |
Jun 14, 2022 | 508.00p | 508.00p | 487.20p | 492.80p | 529,448 |
Jun 13, 2022 | 510.50p | 511.65p | 493.00p | 496.00p | 327,190 |
Jun 10, 2022 | 530.00p | 530.00p | 513.00p | 513.00p | 325,710 |
Jun 9, 2022 | 528.50p | 534.50p | 525.00p | 530.50p | 580,770 |
Jun 8, 2022 | 542.00p | 544.00p | 535.50p | 541.00p | 270,581 |
Jun 7, 2022 | 537.00p | 549.50p | 537.00p | 542.00p | 624,413 |