2,625.00p+12.00 (+0.46%)28 Mar 2024, 18:25
Share Price
Set up a new alert »Bid Price | 2627.50p | High Price | 2636.59p |
---|---|---|---|
Ask Price | 2628.50p | Low Price | 2613.00p |
Open Price | 2624.00p | Spread | 0.04% |
Prev Close | 2613.00p | Volume | 7,929,574 |
Shell PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 2621.00 | 2632.10 | 2606.00 | 2613.00 | 6,453,579 |
Mar 26, 2024 | 2645.50 | 2665.50 | 2639.50 | 2647.00 | 13,828,709 |
Mar 25, 2024 | 2633.50 | 2656.00 | 2633.50 | 2650.50 | 10,622,000 |
Mar 22, 2024 | 2622.50 | 2643.00 | 2617.50 | 2632.00 | 10,605,796 |
Mar 21, 2024 | 2602.00 | 2633.00 | 2597.00 | 2621.50 | 27,803,191 |
Shell PLC Information
Name | Shell PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BP6MXD84 | Epic | SHEL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Oil & Gas Integrated | Sector | Energy |
EMS | 1,000 | Trading Status | Post Trading |
Shares in Issue | 6.44 bn | Prev Close | 2613.00p |
PE Ratio | 11.577517 | Market Cap | £168.95 bn |
Div Yield | 3.92 | Div per Share | $0.33 |
EPS | $0.07 | Div Cover | 0.2096 |
PEG | 2.9426 | EPS Growth (%) | 0.00 |
ROCE | 0.002722 | DPS Growth (%) | 0.2482 |
Current Ratio | 1.404831 | Quick Ratio | 0.891879 |
Shell PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
11/03/24 | TIN | Wael Sawan | CEO | 103,849 @ £0.00 | £0.00 |
11/03/24 | TIN | Sinead Gorman | FD | 33,699 @ £0.00 | £0.00 |
22/02/24 | BUY | Jane Lute | NED | 524 @ $14.54 | $7,621.00 |
Shell PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |