| Bid Price | 2805.00p | High Price | 2820.00p |
|---|
| Ask Price | 2805.50p | Low Price | 2791.50p |
|---|
| Open Price | 2816.00p | Spread | 0.02% |
|---|
| Prev Close | 2799.00p | Volume | 4,394,848 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 2816.00 | 2820.00 | 2791.50 | 2799.50 | 4,394,848 |
| Dec 3, 2025 | 2791.00 | 2815.00 | 2788.00 | 2799.00 | 4,395,505 |
| Dec 2, 2025 | 2807.00 | 2813.00 | 2779.50 | 2788.50 | 43,519,123 |
| Dec 1, 2025 | 2781.00 | 2820.50 | 2779.50 | 2800.50 | 15,867,668 |
| Nov 28, 2025 | 2763.50 | 2794.00 | 2763.50 | 2783.50 | 7,551,151 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 5.72 bn | Prev Close | 2799.00p |
|---|
| PE Ratio | 15.101352 | Market Cap | £160.00 bn |
|---|
| Div Yield | 3.86 | Div per Share | $1.07 |
|---|
| EPS | $2.28 | Div Cover | 2.1408 |
|---|
| PEG | 1.6013 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022898 | DPS Growth (%) | 0.1037 |
|---|
| Current Ratio | 1.352109 | Quick Ratio | 0.874135 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/25 | BUY | Sinead Gorman | FD | 2,126 @ £26.81 | £57,009.00 |
| 30/06/25 | DRIP | Sinead Gorman | FD | 2,169 @ £25.81 | £55,987.00 |
| 31/03/25 | DRIP | Sinead Gorman | FD | 1,046 @ £28.05 | £29,342.00 |
| 07/03/25 | TIN | Wael Sawan | CEO | 151,531 @ £0.00 | £0.00 |
| 07/03/25 | TIN | Sinead Gorman | FD | 162,056 @ £0.00 | £0.00 |
| 26/02/25 | BUY | Wael Sawan | CEO | 29,479 @ £26.30 | £775,150.00 |
| 26/02/25 | BUY | Sinead Gorman | FD | 19,451 @ £26.30 | £511,464.00 |
| 27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
Shell PLC News
