2,625.00p+12.00 (+0.46%)28 Mar 2024, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2627.50pHigh Price2636.59p
Ask Price2628.50pLow Price2613.00p
Open Price2624.00pSpread0.04%
Prev Close2613.00pVolume7,929,574

Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20242621.002632.102606.002613.006,453,579
Mar 26, 20242645.502665.502639.502647.0013,828,709
Mar 25, 20242633.502656.002633.502650.5010,622,000
Mar 22, 20242622.502643.002617.502632.0010,605,796
Mar 21, 20242602.002633.002597.002621.5027,803,191
More Shell PLC Historic Prices >

Shell PLC Information

NameShell PLCIndexFTSE 100
ISINGB00BP6MXD84EpicSHEL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS1,000Trading StatusPost Trading
Shares in Issue6.44 bnPrev Close2613.00p
PE Ratio11.577517Market Cap£168.95 bn
Div Yield3.92Div per Share$0.33
EPS$0.07Div Cover0.2096
PEG2.9426EPS Growth (%)0.00
ROCE0.002722DPS Growth (%)0.2482
Current Ratio1.404831Quick Ratio0.891879

Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24BUYCharles RoxburghNED3,000 @ £25.52£76,573.00
18/03/24BUYCharles RoxburghNED3,000 @ £25.52£76,573.00
11/03/24TINWael SawanCEO103,849 @ £0.00£0.00
11/03/24TINSinead GormanFD33,699 @ £0.00£0.00
22/02/24BUYJane LuteNED524 @ $14.54$7,621.00
More Shell PLC Director Deals >

Shell PLC News