| Bid Price | 2578.50p | High Price | 2590.00p |
|---|
| Ask Price | 2579.50p | Low Price | 2560.00p |
|---|
| Open Price | 2574.00p | Spread | 0.04% |
|---|
| Prev Close | 2564.00p | Volume | 9,245,887 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 4, 2024 | 2574.00 | 2590.00 | 2560.00 | 2577.50 | 9,245,887 |
| Oct 3, 2024 | 2544.50 | 2569.50 | 2527.00 | 2564.00 | 25,311,056 |
| Oct 2, 2024 | 2516.00 | 2553.00 | 2505.00 | 2521.00 | 12,242,923 |
| Oct 1, 2024 | 2430.00 | 2485.00 | 2414.50 | 2478.00 | 21,004,916 |
| Sep 30, 2024 | 2445.00 | 2454.50 | 2419.00 | 2425.00 | 22,008,305 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 6.19 bn | Prev Close | 2564.00p |
|---|
| PE Ratio | 11.527066 | Market Cap | £159.49 bn |
|---|
| Div Yield | 4.39 | Div per Share | $0.68 |
|---|
| EPS | $1.68 | Div Cover | 2.4582 |
|---|
| PEG | 2.4985 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.04316 | DPS Growth (%) | 0.2482 |
|---|
| Current Ratio | 1.405876 | Quick Ratio | 0.970174 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
| 01/07/24 | DRIP | Sinead Gorman | FD | 978 @ £28.18 | £27,560.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 1,749 @ €30.99 | €54,202.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 76 @ £26.27 | £1,997.00 |
| 03/04/24 | DRIP | Sinead Gorman | FD | 671 @ £26.27 | £17,627.00 |
| 18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
| 18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
| 11/03/24 | TIN | Wael Sawan | CEO | 103,849 @ £0.00 | £0.00 |
Shell PLC News
