| Bid Price | 2528.50p | High Price | 2552.00p |
|---|
| Ask Price | 2529.50p | Low Price | 2508.00p |
|---|
| Open Price | 2522.00p | Spread | 0.04% |
|---|
| Prev Close | 2536.50p | Volume | 15,868,046 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2023 | 2527.50 | 2583.50 | 2504.50 | 2536.50 | 23,212,596 |
| Dec 1, 2023 | 2578.50 | 2595.50 | 2540.00 | 2568.00 | 8,271,247 |
| Nov 30, 2023 | 2553.00 | 2621.50 | 2544.50 | 2560.00 | 24,157,147 |
| Nov 29, 2023 | 2561.50 | 2596.50 | 2538.50 | 2553.50 | 8,147,694 |
| Nov 28, 2023 | 2564.00 | 2592.00 | 2551.00 | 2580.50 | 7,861,727 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 6.56 bn | Prev Close | 2536.50p |
|---|
| PE Ratio | 7.70416 | Market Cap | £165.72 bn |
|---|
| Div Yield | 3.89 | Div per Share | $0.91 |
|---|
| EPS | $2.75 | Div Cover | 3.0283 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026889 | DPS Growth (%) | 0.2137 |
|---|
| Current Ratio | 1.484805 | Quick Ratio | 0.999758 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/23 | SELL | Wael Sawan | CEO | 39,390 @ €30.09 | €1,185,147.00 |
| 26/09/23 | DRIP | Wael Sawan | CEO | 1,903 @ £26.07 | £49,611.00 |
| 26/09/23 | DRIP | Wael Sawan | CEO | 2,071 @ €30.47 | €63,103.00 |
| 26/09/23 | DRIP | Sinead Gorman | FD | 490 @ £26.07 | £12,774.00 |
| 08/08/23 | BUY | Charles Roxburgh | NED | 2,000 @ £23.83 | £47,660.00 |
Shell PLC News
