2,306.00p-64.50 (-2.72%)19 May 2022, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2306.00pHigh Price2374.85p
Ask Price2306.50pLow Price2300.65p
Open Price2357.50pSpread0.02%
Prev Close2370.50pVolume2,751,758

Shell PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 20222347.002408.512339.502370.5029,832,609
May 17, 20222350.002363.502334.002350.5046,574,952
May 16, 20222298.002340.502291.702337.5041,640,631
May 13, 20222276.502312.502245.262303.5029,333,239
May 12, 20222268.502290.002230.002240.5044,155,433
More Shell PLC Historic Prices >

Shell PLC Information

NameShell PLCEpicSHEL
ISINGB00BP6MXD84CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close2370.50p
Shares in Issue7.49 bnMarket Cap£172.58 bn
PE Ratio10.649627Div per Share$0.24
Div Yield2.78Div Cover3.8049
EPS$0.93EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1378
ROCE0.03151Quick Ratio0.898877
Current Ratio1.34178

Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/02/22SELLBernardus van BeurdenCEO190,000 @ £20.40£3,876,000.00
More Shell PLC Director Deals >

Shell PLC News