2,579.00p+0.50 (+0.02%)01 Nov 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:55:022,615.11p2,686£70,241.96
Nov 1, 202416:55:022,615.11p3,431£89,724.56
Nov 1, 202416:55:022,615.11p5,545£145,008.06
Nov 1, 202416:50:052,579.00p22,535£581,177.65
Nov 1, 202416:36:372,579.00p7£180.53
Nov 1, 202416:36:372,579.00p7£180.53
Nov 1, 202416:36:312,579.00p145,894£3,762,606.26
Nov 1, 202416:36:182,579.00p500£12,895.00
Nov 1, 202416:36:182,579.00p19,120£493,104.80
Nov 1, 202416:36:182,579.00p20,000£515,800.00
Nov 1, 202416:36:182,579.00p380£9,800.20
Nov 1, 202416:36:142,579.00p1£25.79
Nov 1, 202416:35:012,579.00p8,476£218,596.04
Nov 1, 202416:35:002,579.00p167£4,306.93
Nov 1, 202416:35:002,579.00p2,165,634£55,851,700.86
Nov 1, 202416:30:002,580.15p320£8,256.47
Nov 1, 202416:29:592,580.00p15£387.00
Nov 1, 202416:29:542,580.50p250£6,451.25
Nov 1, 202416:29:512,580.25p115£2,967.29
Nov 1, 202416:29:512,580.25p277£7,147.29
Nov 1, 202416:29:442,580.00p277£7,146.60
Nov 1, 202416:29:412,580.50p19£490.30
Nov 1, 202416:29:402,580.50p351£9,057.56
Nov 1, 202416:29:372,580.50p396£10,218.78
Nov 1, 202416:29:372,580.50p336£8,670.48
Nov 1, 202416:29:372,580.50p411£10,605.86
Nov 1, 202416:29:372,580.50p144£3,715.92
Nov 1, 202416:29:372,580.50p2,020£52,126.10
Nov 1, 202416:29:372,580.50p1,551£40,023.56
Nov 1, 202416:29:352,581.00p220£5,678.20
Nov 1, 202416:29:332,581.00p3£77.43
Nov 1, 202416:29:332,581.00p6£154.86
Nov 1, 202416:29:332,581.00p34£877.54
Nov 1, 202416:29:332,581.00p953£24,596.93
Nov 1, 202416:29:332,581.00p500£12,905.00
Nov 1, 202416:29:332,581.00p7£180.67
Nov 1, 202416:29:262,581.00p17£438.77
Nov 1, 202416:29:262,581.00p479£12,362.99
Nov 1, 202416:29:262,581.00p157£4,052.17
Nov 1, 202416:29:242,581.00p1£25.81
Nov 1, 202416:29:212,581.00p418£10,788.58
Nov 1, 202416:29:212,581.00p450£11,614.50
Nov 1, 202416:29:212,581.00p413£10,659.53
Nov 1, 202416:29:212,581.00p157£4,052.17
Nov 1, 202416:29:212,581.00p13£335.53
Nov 1, 202416:29:212,581.00p427£11,020.87
Nov 1, 202416:29:212,581.00p119£3,071.39
Nov 1, 202416:29:212,581.00p119£3,071.39
Nov 1, 202416:29:212,581.00p473£12,208.13
Nov 1, 202416:29:202,581.50p195£5,033.93