2,579.00p+0.50 (+0.02%)01 Nov 2024, 17:25
Shell PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 1, 2024 | 16:55:02 | 2,615.11p | 2,686 | £70,241.96 |
Nov 1, 2024 | 16:55:02 | 2,615.11p | 3,431 | £89,724.56 |
Nov 1, 2024 | 16:55:02 | 2,615.11p | 5,545 | £145,008.06 |
Nov 1, 2024 | 16:50:05 | 2,579.00p | 22,535 | £581,177.65 |
Nov 1, 2024 | 16:36:37 | 2,579.00p | 7 | £180.53 |
Nov 1, 2024 | 16:36:37 | 2,579.00p | 7 | £180.53 |
Nov 1, 2024 | 16:36:31 | 2,579.00p | 145,894 | £3,762,606.26 |
Nov 1, 2024 | 16:36:18 | 2,579.00p | 500 | £12,895.00 |
Nov 1, 2024 | 16:36:18 | 2,579.00p | 19,120 | £493,104.80 |
Nov 1, 2024 | 16:36:18 | 2,579.00p | 20,000 | £515,800.00 |
Nov 1, 2024 | 16:36:18 | 2,579.00p | 380 | £9,800.20 |
Nov 1, 2024 | 16:36:14 | 2,579.00p | 1 | £25.79 |
Nov 1, 2024 | 16:35:01 | 2,579.00p | 8,476 | £218,596.04 |
Nov 1, 2024 | 16:35:00 | 2,579.00p | 167 | £4,306.93 |
Nov 1, 2024 | 16:35:00 | 2,579.00p | 2,165,634 | £55,851,700.86 |
Nov 1, 2024 | 16:30:00 | 2,580.15p | 320 | £8,256.47 |
Nov 1, 2024 | 16:29:59 | 2,580.00p | 15 | £387.00 |
Nov 1, 2024 | 16:29:54 | 2,580.50p | 250 | £6,451.25 |
Nov 1, 2024 | 16:29:51 | 2,580.25p | 115 | £2,967.29 |
Nov 1, 2024 | 16:29:51 | 2,580.25p | 277 | £7,147.29 |
Nov 1, 2024 | 16:29:44 | 2,580.00p | 277 | £7,146.60 |
Nov 1, 2024 | 16:29:41 | 2,580.50p | 19 | £490.30 |
Nov 1, 2024 | 16:29:40 | 2,580.50p | 351 | £9,057.56 |
Nov 1, 2024 | 16:29:37 | 2,580.50p | 396 | £10,218.78 |
Nov 1, 2024 | 16:29:37 | 2,580.50p | 336 | £8,670.48 |
Nov 1, 2024 | 16:29:37 | 2,580.50p | 411 | £10,605.86 |
Nov 1, 2024 | 16:29:37 | 2,580.50p | 144 | £3,715.92 |
Nov 1, 2024 | 16:29:37 | 2,580.50p | 2,020 | £52,126.10 |
Nov 1, 2024 | 16:29:37 | 2,580.50p | 1,551 | £40,023.56 |
Nov 1, 2024 | 16:29:35 | 2,581.00p | 220 | £5,678.20 |
Nov 1, 2024 | 16:29:33 | 2,581.00p | 3 | £77.43 |
Nov 1, 2024 | 16:29:33 | 2,581.00p | 6 | £154.86 |
Nov 1, 2024 | 16:29:33 | 2,581.00p | 34 | £877.54 |
Nov 1, 2024 | 16:29:33 | 2,581.00p | 953 | £24,596.93 |
Nov 1, 2024 | 16:29:33 | 2,581.00p | 500 | £12,905.00 |
Nov 1, 2024 | 16:29:33 | 2,581.00p | 7 | £180.67 |
Nov 1, 2024 | 16:29:26 | 2,581.00p | 17 | £438.77 |
Nov 1, 2024 | 16:29:26 | 2,581.00p | 479 | £12,362.99 |
Nov 1, 2024 | 16:29:26 | 2,581.00p | 157 | £4,052.17 |
Nov 1, 2024 | 16:29:24 | 2,581.00p | 1 | £25.81 |
Nov 1, 2024 | 16:29:21 | 2,581.00p | 418 | £10,788.58 |
Nov 1, 2024 | 16:29:21 | 2,581.00p | 450 | £11,614.50 |
Nov 1, 2024 | 16:29:21 | 2,581.00p | 413 | £10,659.53 |
Nov 1, 2024 | 16:29:21 | 2,581.00p | 157 | £4,052.17 |
Nov 1, 2024 | 16:29:21 | 2,581.00p | 13 | £335.53 |
Nov 1, 2024 | 16:29:21 | 2,581.00p | 427 | £11,020.87 |
Nov 1, 2024 | 16:29:21 | 2,581.00p | 119 | £3,071.39 |
Nov 1, 2024 | 16:29:21 | 2,581.00p | 119 | £3,071.39 |
Nov 1, 2024 | 16:29:21 | 2,581.00p | 473 | £12,208.13 |
Nov 1, 2024 | 16:29:20 | 2,581.50p | 195 | £5,033.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.