1. Share Prices

  2. Shell PLC (SHEL)

2,779.50p-20.00 (-0.71%)05 Dec 2025, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:16:332,779.50p0£0.00
Dec 5, 202508:16:282,780.00p0£0.00
Dec 5, 202508:16:232,780.50p0£0.00
Dec 5, 202508:16:152,780.50p0£0.00
Dec 5, 202508:16:152,780.50p0£0.00
Dec 5, 202508:16:152,780.50p0£0.00
Dec 5, 202508:16:102,780.42p200£5,560.85
Dec 5, 202508:16:082,780.50p0£0.00
Dec 5, 202508:16:062,780.00p0£0.00
Dec 5, 202508:16:062,780.00p0£0.00
Dec 5, 202508:16:062,780.00p7£194.60
Dec 5, 202508:16:062,780.00p186£5,170.80
Dec 5, 202508:16:052,780.00p250£6,950.00
Dec 5, 202508:16:052,780.50p162£4,504.41
Dec 5, 202508:16:052,780.50p164£4,560.02
Dec 5, 202508:16:052,780.50p232£6,450.76
Dec 5, 202508:16:052,780.50p200£5,561.00
Dec 5, 202508:16:052,780.50p118£3,280.99
Dec 5, 202508:16:022,780.00p3£83.40
Dec 5, 202508:16:022,780.00p250£6,950.00
Dec 5, 202508:16:022,780.50p250£6,951.25
Dec 5, 202508:16:022,780.50p250£6,951.25
Dec 5, 202508:16:012,781.00p0£0.00
Dec 5, 202508:15:452,780.50p0£0.00
Dec 5, 202508:15:452,780.50p59£1,640.50
Dec 5, 202508:15:342,780.50p3£83.42
Dec 5, 202508:15:322,780.50p0£0.00
Dec 5, 202508:15:322,780.50p21£583.91
Dec 5, 202508:15:252,780.50p0£0.00
Dec 5, 202508:15:222,780.50p0£0.00
Dec 5, 202508:15:222,780.00p770£21,406.00
Dec 5, 202508:15:162,780.00p0£0.00
Dec 5, 202508:15:162,780.00p0£0.00
Dec 5, 202508:15:132,780.00p0£0.00
Dec 5, 202508:15:132,780.00p0£0.00
Dec 5, 202508:15:122,779.50p156£4,336.02
Dec 5, 202508:15:122,779.50p476£13,230.42
Dec 5, 202508:15:122,779.50p141£3,919.10
Dec 5, 202508:15:122,779.50p174£4,836.33
Dec 5, 202508:15:122,779.50p4£111.18
Dec 5, 202508:15:122,779.50p106£2,946.27
Dec 5, 202508:15:122,779.50p250£6,948.75
Dec 5, 202508:15:122,779.50p4£111.18
Dec 5, 202508:15:122,779.50p5£138.98
Dec 5, 202508:15:102,780.50p0£0.00
Dec 5, 202508:15:102,780.50p0£0.00
Dec 5, 202508:15:042,780.50p0£0.00
Dec 5, 202508:15:032,780.50p0£0.00
Dec 5, 202508:15:022,780.00p171£4,753.80
Dec 5, 202508:15:022,781.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC202.7610.05
Trustpilot Group PLC141.009.13
Greggs PLC1,685.005.97
Bluefield Solar Income Fund Limited72.903.55
Ceres Power Holdings PLC347.603.21
Ashoka India Equity Investment Trust PLC277.002.97

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,020.00-4.67
Baltic Classifieds Group PLC179.60-3.44
Patria Private Equity Trust PLC591.00-2.80
BP PLC453.20-2.54
Harbour Energy PLC203.03-3.13
Chrysalis Investments Limited108.40-2.34