Bluefield Solar Income Fund (BSIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluefield Solar Income Fund Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 104.75 104.75 104.27 104.75 437,226
Dec 1, 2016 104.75 104.89 104.36 104.75 256,963
Nov 30, 2016 103.50 104.65 103.50 104.50 194,020
Nov 29, 2016 103.25 104.95 103.25 104.75 1,333,037
Nov 28, 2016 103.00 103.80 103.00 103.00 261,763
More Bluefield Solar Income Fund Historic Prices >

Bluefield Solar Income Fund Share Information

Company Name Bluefield Solar Income Fund Epic BSIF
ISIN GG00BB0RDB98 Index n/a
EMS 3,000 Prev Close 104.75
Shares in Issue (m) 278.42 Market Cap (£m) 290.95
PE Ratio 15.57 Div per Share (p) 7.25
Div Yield 0.00 Div Cover 0.00
EPS 6.71 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 22.69 Net Gearing 36.65
Quick Ratio 0.10 Current Ratio 0.10

Bluefield Solar Income Fund Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2016 John Rennocks Buy 90,000 @ 101.00p £90,900.00
26 Feb 2016 John Rennocks Buy 25,908 @ 96.45p £24,988.27
07 Dec 2015 John Rennocks Transfer In 75,000 @ 0.00p £0.00
04 Jun 2015 Laurence McNairn Buy 200,000 @ 109.75p £219,500.00
22 May 2015 John Scott Buy 25,000 @ 109.18p £27,293.75
More Bluefield Solar Income Fund Director Deals >

Bluefield Solar Income Fund News