Bluefield Solar Income Fund (BSIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluefield Solar Income Fund Historic Prices

Date Open High Low Close Volume
May 22, 2017 116.25 116.50 115.66 116.50 232,354
May 19, 2017 115.75 116.25 115.46 116.25 316,259
May 18, 2017 115.75 115.75 115.43 115.50 307,795
May 17, 2017 117.50 117.75 116.50 117.13 466,637
May 16, 2017 116.00 117.50 115.75 116.75 664,355
More Bluefield Solar Income Fund Historic Prices >

Bluefield Solar Income Fund Share Information

Company Name Bluefield Solar Income Fund Epic BSIF
ISIN GG00BB0RDB98 Index n/a
EMS 3,000 Prev Close 116.50
Shares in Issue (m) 369.81 Market Cap (£m) 429.91
PE Ratio 9.57 Div per Share (p) 3.25
Div Yield 0.00 Div Cover 1.68
EPS 12.15 EPS Growth (%) 316.10
PEG 0.03 DPS Growth (%) -55.17
ROCE 27.04 Net Gearing -6.33
Quick Ratio 88.14 Current Ratio 88.14

Bluefield Solar Income Fund Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2016 John Rennocks Buy 90,000 @ 101.00p £90,900.00
26 Feb 2016 John Rennocks Buy 25,908 @ 96.45p £24,988.27
07 Dec 2015 John Rennocks Transfer In 75,000 @ 0.00p £0.00
04 Jun 2015 Laurence McNairn Buy 200,000 @ 109.75p £219,500.00
22 May 2015 John Scott Buy 25,000 @ 109.18p £27,293.75
More Bluefield Solar Income Fund Director Deals >

Bluefield Solar Income Fund News