1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

67.30p-0.40 (-0.59%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:1567.30p255,762£172,127.83
Dec 16, 202516:29:2567.50p8£5.40
Dec 16, 202516:23:4667.30p122£82.11
Dec 16, 202516:21:4467.20p2,000£1,344.00
Dec 16, 202516:21:0167.50p5£3.38
Dec 16, 202516:18:4667.00p31,523£21,120.41
Dec 16, 202516:14:2767.00p118,982£79,717.94
Dec 16, 202516:08:0767.10p5£3.36
Dec 16, 202516:08:0767.40p3£2.02
Dec 16, 202516:08:0767.10p32£21.47
Dec 16, 202516:08:0767.10p1£0.67
Dec 16, 202516:08:0767.10p61£40.93
Dec 16, 202516:08:0767.40p120£80.88
Dec 16, 202516:08:0767.40p38£25.61
Dec 16, 202516:03:5067.13p3,000£2,013.90
Dec 16, 202515:54:4767.20p1,000£672.00
Dec 16, 202515:38:1067.40p5£3.37
Dec 16, 202515:38:1067.40p1£0.67
Dec 16, 202515:38:0467.60p50£33.80
Dec 16, 202515:38:0467.60p14£9.46
Dec 16, 202515:35:0167.30p12,026£8,093.50
Dec 16, 202515:34:5667.30p108,499£73,019.83
Dec 16, 202515:31:0667.26p4,609£3,099.85
Dec 16, 202515:30:4067.55p3,205£2,164.98
Dec 16, 202515:30:3967.55p355£239.80
Dec 16, 202515:27:3467.60p1£0.68
Dec 16, 202515:18:3267.15p12,783£8,583.78
Dec 16, 202515:10:5167.26p80,000£53,805.60
Dec 16, 202515:02:4767.15p4,670£3,135.91
Dec 16, 202514:59:2267.60p29£19.60
Dec 16, 202514:56:0767.15p5,000£3,357.50
Dec 16, 202514:45:4267.26p1,000£672.58
Dec 16, 202514:45:0167.60p4£2.70
Dec 16, 202514:42:4667.26p520£349.74
Dec 16, 202514:36:4267.16p11,550£7,756.40
Dec 16, 202514:33:1067.10p1£0.67
Dec 16, 202514:27:0867.26p2,500£1,681.46
Dec 16, 202514:26:4367.26p5,000£3,362.95
Dec 16, 202514:13:5867.26p593£398.83
Dec 16, 202514:08:0367.60p8£5.41
Dec 16, 202514:08:0367.60p1£0.68
Dec 16, 202514:08:0367.60p60£40.56
Dec 16, 202514:08:0367.10p623£418.03
Dec 16, 202513:40:5467.10p34£22.81
Dec 16, 202513:29:1767.60p26£17.58
Dec 16, 202513:29:1767.60p4£2.70
Dec 16, 202513:29:1767.60p1£0.68
Dec 16, 202513:29:1767.60p1£0.68
Dec 16, 202513:29:1767.60p4£2.70
Dec 16, 202513:29:1767.60p73£49.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77