1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

95.10p-0.70 (-0.73%)13 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 13, 202416:35:0995.10p22,796£21,679.00
Dec 13, 202416:25:0495.27p4,500£4,287.24
Dec 13, 202416:23:1295.60p1,165£1,113.73
Dec 13, 202416:16:5695.20p52£49.50
Dec 13, 202416:09:0395.80p1,250£1,197.49
Dec 13, 202415:57:0695.90p25£23.98
Dec 13, 202415:57:0695.90p1£0.96
Dec 13, 202415:57:0695.90p1£0.96
Dec 13, 202415:57:0695.90p1£0.96
Dec 13, 202415:54:1195.80p1,448£1,387.18
Dec 13, 202415:43:4095.80p2,609£2,499.42
Dec 13, 202415:33:3195.42p5,390£5,143.35
Dec 13, 202415:31:2895.28p24,000£22,866.48
Dec 13, 202415:27:1695.80p3,131£2,999.50
Dec 13, 202415:11:1295.43p537£512.48
Dec 13, 202415:00:3295.45p3,629£3,463.86
Dec 13, 202414:44:1995.90p1£0.96
Dec 13, 202414:44:1995.90p2£1.92
Dec 13, 202414:44:1995.90p15£14.39
Dec 13, 202414:44:1995.90p5£4.80
Dec 13, 202414:34:2195.83p2,082£1,995.22
Dec 13, 202414:30:4496.00p1£0.96
Dec 13, 202414:30:4496.00p0£0.00
Dec 13, 202414:30:4496.00p5£4.80
Dec 13, 202414:29:5095.70p400,000£382,800.00
Dec 13, 202414:28:5895.70p43,481£41,611.32
Dec 13, 202414:24:5195.70p8,333£7,974.68
Dec 13, 202413:55:5095.87p12,500£11,984.26
Dec 13, 202413:52:4395.87p37£35.47
Dec 13, 202413:45:4195.61p9,300£8,892.10
Dec 13, 202413:41:3995.87p23,758£22,777.86
Dec 13, 202413:39:4695.61p4,280£4,092.06
Dec 13, 202413:29:0095.40p5£4.77
Dec 13, 202413:27:3195.61p4,842£4,629.37
Dec 13, 202413:13:2895.41p2,750£2,623.67
Dec 13, 202413:05:5895.81p2,601£2,492.07
Dec 13, 202413:03:3995.81p8,200£7,856.62
Dec 13, 202412:36:3095.60p6,000£5,736.23
Dec 13, 202412:34:1895.70p698£667.99
Dec 13, 202412:34:1895.70p729£697.65
Dec 13, 202412:34:1195.70p2,300£2,201.10
Dec 13, 202412:34:1195.60p605£578.38
Dec 13, 202412:34:1195.60p5,588£5,342.13
Dec 13, 202412:34:1195.50p10,000£9,550.00
Dec 13, 202412:32:5195.50p20,000£19,100.60
Dec 13, 202412:31:3195.50p1£0.96
Dec 13, 202411:59:3195.50p1£0.96
Dec 13, 202411:59:3195.50p150£143.25
Dec 13, 202411:59:3095.50p5,000£4,775.00
Dec 13, 202411:59:2395.45p4,000£3,817.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC412.903.51
Beazley PLC839.502.94
Wood Group (John) PLC69.502.89
Hicl Infrastructure PLC120.402.56
Mitie Group PLC111.002.40
Diageo PLC2,618.502.35

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC104.50-5.86
Hochschild Mining PLC213.00-5.75
Wizz Air Holdings PLC1,463.00-5.73
Cmc Markets PLC262.50-3.31
Ceres Power Holdings PLC168.10-3.11
4Imprint Group PLC4,865.00-3.09
Risers/fallers data from previous trading day.