1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

101.60p+1.60 (+1.60%)23 Apr 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Apr 23, 202413:29:56101.60p4£4.06
Apr 23, 202413:26:42101.28p2,962£2,999.80
Apr 23, 202413:20:08101.60p50£50.80
Apr 23, 202413:02:30101.28p735£744.38
Apr 23, 202412:57:48101.28p6,506£6,589.02
Apr 23, 202412:50:20101.28p1,965£1,990.07
Apr 23, 202412:47:10101.60p50£50.80
Apr 23, 202412:45:41101.28p6,000£6,076.56
Apr 23, 202412:35:14101.28p3,938£3,988.25
Apr 23, 202412:33:09101.60p3£3.05
Apr 23, 202412:33:09101.60p9£9.14
Apr 23, 202412:30:04101.28p4,925£4,987.81
Apr 23, 202412:21:37101.22p500£506.12
Apr 23, 202412:17:18101.20p5,000£5,060.18
Apr 23, 202412:11:45101.20p498£503.98
Apr 23, 202412:10:31101.28p9,874£9,999.99
Apr 23, 202412:08:55101.50p31£31.46
Apr 23, 202412:03:34101.28p2,962£2,999.80
Apr 23, 202412:02:00101.60p6,324£6,425.18
Apr 23, 202412:02:00101.60p191£194.06
Apr 23, 202412:02:00101.60p2,247£2,282.95
Apr 23, 202412:02:00101.60p6,000£6,096.00
Apr 23, 202412:02:00101.60p2,392£2,430.27
Apr 23, 202412:02:00101.60p2,247£2,282.95
Apr 23, 202412:02:00101.60p4,272£4,340.35
Apr 23, 202412:01:50101.60p6,089£6,186.42
Apr 23, 202411:59:18101.60p5£5.08
Apr 23, 202411:59:18101.00p12£12.12
Apr 23, 202411:59:18101.00p2£2.02
Apr 23, 202411:59:18101.60p4£4.06
Apr 23, 202411:53:22101.26p5,000£5,062.81
Apr 23, 202411:51:39101.26p9,864£9,987.98
Apr 23, 202411:45:54101.26p1,481£1,499.60
Apr 23, 202411:42:08101.26p7,000£7,088.01
Apr 23, 202411:42:01101.26p7,000£7,087.97
Apr 23, 202411:33:23101.26p487£493.12
Apr 23, 202411:32:12101.00p100£101.00
Apr 23, 202411:32:12101.60p98£99.57
Apr 23, 202411:32:12101.60p39£39.62
Apr 23, 202411:31:07101.30p25,000£25,325.00
Apr 23, 202411:30:15101.26p2,000£2,025.14
Apr 23, 202411:27:20101.26p1,971£1,995.78
Apr 23, 202411:22:12101.15p4,948£5,004.92
Apr 23, 202411:20:25101.04p29£29.30
Apr 23, 202411:20:25101.04p24£24.25
Apr 23, 202411:16:39101.26p3,000£3,037.74
Apr 23, 202411:16:24101.30p116,220£117,730.86
Apr 23, 202411:09:04101.26p450£455.69
Apr 23, 202411:05:16101.26p3,790£3,837.90
Apr 23, 202411:02:23101.26p3,946£3,995.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.3012.66
Petershill Partners PLC206.0010.75
Associated British Foods PLC2,750.449.75
Trustpilot Group PLC194.206.35
Ocado Group PLC377.805.41
Jd Sports Fashion PLC123.504.26

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.10-4.81
Anglo American PLC2,077.00-3.84
Endeavour Mining PLC1,662.00-3.37
Hochschild Mining PLC148.60-2.88
Fresnillo PLC570.00-2.90
Antofagasta PLC2,143.00-2.64