| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 840.00 | 840.00 | 821.50 | 832.50 | 944,598 |
| Sep 22, 2020 | 837.50 | 843.50 | 823.50 | 824.00 | 1,137,360 |
| Sep 21, 2020 | 857.50 | 862.50 | 828.50 | 831.00 | 710,553 |
| Sep 18, 2020 | 848.00 | 862.50 | 833.00 | 862.50 | 1,949,706 |
| Sep 17, 2020 | 808.00 | 850.00 | 795.50 | 837.00 | 2,897,368 |
| Name | Ig Group Holdings | Epic | IGG |
|---|---|---|---|
| ISIN | GB00B06QFB75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 832.50 |
| Shares in Issue (m) | 370.30 | Market Cap (£m) | 3,051.27 |
| PE Ratio | 12.62 | Div per Share (p) | 43.20 |
| Div Yield | 5.24 | Div Cover | 1.51 |
| EPS | 65.30 | EPS Growth (%) | 51.51 |
| PEG | 0.25 | DPS Growth (%) | 0.00 |
| ROCE | 27.95 | Net Gearing | -9.42 |
| Quick Ratio | 4.20 | Current Ratio | 4.20 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/08/20 | BUY | June Yee Felix | NED | 242 @ 743.66p | £1,800.00 |
| 10/08/20 | SEXR | June Yee Felix | NED | 47,955 @ 735.29p | £352,608.00 |
| 10/08/20 | EXR | June Yee Felix | NED | 13,611 @ 0.01p | £1.00 |
| 10/08/20 | EXR | June Yee Felix | NED | 34,344 @ 0.01p | £2.00 |
| 10/08/20 | TIN | June Yee Felix | NED | 242 @ 0p | £0.00 |
You can opt out at any time.
