| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 647.00 | 660.00 | 646.00 | 658.00 | 1,244,262 |
| Sep 21, 2017 | 629.50 | 648.50 | 595.82 | 648.00 | 2,357,111 |
| Sep 20, 2017 | 622.00 | 626.50 | 615.96 | 618.50 | 996,553 |
| Sep 19, 2017 | 617.50 | 624.70 | 617.00 | 621.50 | 564,127 |
| Sep 18, 2017 | 617.00 | 622.50 | 615.50 | 618.00 | 749,574 |
| Company Name | IG Group Holdings | Epic | IGG |
|---|---|---|---|
| ISIN | GB00B06QFB75 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 658.00 |
| Shares in Issue (m) | 367.89 | Market Cap (£m) | 2,383.92 |
| PE Ratio | 14.03 | Div per Share (p) | 32.30 |
| Div Yield | 4.99 | Div Cover | 1.43 |
| EPS | 46.20 | EPS Growth (%) | 2.80 |
| PEG | 5.01 | DPS Growth (%) | 2.87 |
| ROCE | 29.06 | Net Gearing | -4.09 |
| Quick Ratio | 3.59 | Current Ratio | 3.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Sep | Numis | Add | 658.00 | 638.00 | 697.00 | Upgrades |
| 21 Sep | Shore Capital | Hold | 658.00 | - | - | Retains |
| 21 Sep | Liberum Capital | Under Review | 658.00 | - | - | Under Review |
| 18 Jul | Numis | Hold | 658.00 | 598.00 | 598.00 | Retains |
| 18 Jul | Shore Capital | Hold | 658.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Aug 2017 | Peter Hetherington | Buy | 287 @ 628.30p | £1,803.22 |
| 30 Jan 2017 | Stephen Hill | Sell | 70,000 @ 529.97p | £370,979.00 |
| 01 Nov 2016 | Peter Hetherington | Dividend Reinvestment | 56 @ 824.25p | £461.58 |
| 01 Nov 2016 | Stephen Hill | Dividend Reinvestment | 2,301 @ 824.25p | £18,965.99 |
| 03 Aug 2016 | Peter Hetherington | Exercise | 119,520 @ 0.00p | £0.00 |
