708.00p-3.33 (-0.46%)18 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price707.50pHigh Price725.50p
Ask Price708.50pLow Price707.00p
Open Price719.50pSpread0.14%
Prev Close717.00pVolume702,351

Ig Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022710.50718.50708.00717.00737,622
May 16, 2022718.50719.00707.00708.00605,023
May 13, 2022712.50722.50712.00717.00583,439
May 12, 2022716.50724.50698.50707.001,378,347
May 11, 2022737.50744.00724.70732.001,533,105
More Ig Group Holdings PLC Historic Prices >

Ig Group Holdings PLC Information

NameIg Group Holdings PLCEpicIGG
ISINGB00B06QFB75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close717.00p
Shares in Issue431.57 mMarket Cap£3.08 bn
PE Ratio7.315289Div per Share£0.30
Div Yield6.03Div Cover1.5774
EPS£0.48EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.124719Quick Ratio2.282521
Current Ratio2.51973

Ig Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/22BUYJune Yee FelixNED4,100 @ £7.26£29,786.00
10/05/22BUYCharlie RozesFD2,500 @ £7.25£18,125.00
06/05/22EXRCharlie RozesFD19,855 @ £0.00£0.00
06/05/22EXRCharlie RozesFD2,426 @ £0.00£0.00
06/05/22SEXRCharlie RozesFD10,772 @ £7.49£80,682.00
More Ig Group Holdings PLC Director Deals >

Ig Group Holdings PLC News