892.00p+8.00 (+0.91%)30 Jul 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price891.00pHigh Price895.25p
Ask Price892.00pLow Price862.50p
Open Price862.50pSpread0.11%
Prev Close884.00pVolume752,444

Ig Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021885.00897.00883.50884.00956,585
Jul 28, 2021874.50894.00874.50884.50904,362
Jul 27, 2021872.00886.00858.50878.001,277,582
Jul 26, 2021874.50896.00858.00880.001,160,097
Jul 23, 2021870.00879.00862.00869.50902,374
More Ig Group Holdings PLC Historic Prices >

Ig Group Holdings PLC Information

NameIg Group Holdings PLCEpicIGG
ISINGB00B06QFB75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS2,000Prev Close884.00p
Shares in Issue431.30 mMarket Cap£3.85 bn
PE Ratio8.857396Div per Share£0.30
Div Yield4.88Div Cover1.6634
EPS£0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0704
ROCE0.170722Quick Ratio3.763078
Current Ratio4.054587

Ig Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21EXRCharlie RozesFD18,813 @ £0.00£0.00
10/05/21EXRCharlie RozesFD2,298 @ £0.00£0.00
03/03/21DRIPJune Yee FelixNED20 @ £7.96£159.00
04/02/21BUYCharlie RozesFD4,000 @ £7.75£30,980.00
22/01/21BUYJune Yee FelixNED6,300 @ £7.90£49,745.00
More Ig Group Holdings PLC Director Deals >

Ig Group Holdings PLC News