Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ig Group Holdings Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 840.00 840.00 821.50 832.50 944,598
Sep 22, 2020 837.50 843.50 823.50 824.00 1,137,360
Sep 21, 2020 857.50 862.50 828.50 831.00 710,553
Sep 18, 2020 848.00 862.50 833.00 862.50 1,949,706
Sep 17, 2020 808.00 850.00 795.50 837.00 2,897,368
More Ig Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ig Group Holdings Charts >

Ig Group Holdings Information

Name Ig Group Holdings Epic IGG
ISIN GB00B06QFB75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 832.50
Shares in Issue (m) 370.30 Market Cap (£m) 3,051.27
PE Ratio 12.62 Div per Share (p) 43.20
Div Yield 5.24 Div Cover 1.51
EPS 65.30 EPS Growth (%) 51.51
PEG 0.25 DPS Growth (%) 0.00
ROCE 27.95 Net Gearing -9.42
Quick Ratio 4.20 Current Ratio 4.20

Ig Group Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
10/08/20 BUY June Yee Felix NED 242 @ 743.66p £1,800.00
10/08/20 SEXR June Yee Felix NED 47,955 @ 735.29p £352,608.00
10/08/20 EXR June Yee Felix NED 13,611 @ 0.01p £1.00
10/08/20 EXR June Yee Felix NED 34,344 @ 0.01p £2.00
10/08/20 TIN June Yee Felix NED 242 @ 0p £0.00
More Ig Group Holdings Director Deals >

Ig Group Holdings News