| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 599.40 | 599.40 | 586.20 | 592.80 | 744,286 |
| Jul 18, 2019 | 600.80 | 604.60 | 592.80 | 596.60 | 615,861 |
| Jul 17, 2019 | 601.00 | 604.60 | 598.20 | 604.60 | 756,420 |
| Jul 16, 2019 | 598.00 | 601.40 | 593.60 | 601.40 | 610,445 |
| Jul 15, 2019 | 593.80 | 601.00 | 593.20 | 597.00 | 668,461 |
| Name | IG Group Holdings | Epic | IGG |
|---|---|---|---|
| ISIN | GB00B06QFB75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 592.80 |
| Shares in Issue (m) | 368.84 | Market Cap (£m) | 2,200.53 |
| PE Ratio | 9.67 | Div per Share (p) | 43.20 |
| Div Yield | 7.79 | Div Cover | 1.33 |
| EPS | 61.70 | EPS Growth (%) | 33.55 |
| PEG | 0.29 | DPS Growth (%) | 33.75 |
| ROCE | 33.35 | Net Gearing | -6.66 |
| Quick Ratio | 3.53 | Current Ratio | 3.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Liberum Capital | Buy | 592.80 | 687.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Buy | 592.80 | 650.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Buy | 592.80 | 650.00 | - | Reiterates |
| 04 Jul | Peel Hunt | Buy | 592.80 | 650.00 | - | Reiterates |
| 12 Jun | Numis | Add | 592.80 | 657.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | June Felix | Buy | 9,700 @ 516.60p | £50,110.20 |
| 23 Jan 2019 | June Felix | Buy | 17,000 @ 585.80p | £99,586.00 |
| 01 Nov 2018 | Andy Green | Buy | 8,174 @ 608.59p | £49,746.15 |
| 01 Nov 2018 | June Felix | Buy | 17,000 @ 608.41p | £103,429.70 |
| 10 Aug 2018 | Peter Hetherington | Buy | 201 @ 894.50p | £1,797.95 |
