Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IG Group Holdings Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 680.40 704.60 680.40 700.80 897,068
Jan 23, 2020 687.00 692.11 678.20 679.20 576,732
Jan 22, 2020 691.60 707.00 682.40 683.60 1,299,768
Jan 21, 2020 690.00 704.00 662.68 690.40 713,190
Jan 20, 2020 689.20 689.59 681.41 685.60 453,531
More IG Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced IG Group Holdings Charts >

IG Group Holdings Information

Name IG Group Holdings Epic IGG
ISIN GB00B06QFB75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 700.80
Shares in Issue (m) 369.44 Market Cap (£m) 2,509.23
PE Ratio 15.76 Div per Share (p) 43.20
Div Yield 6.36 Div Cover 1.00
EPS 43.10 EPS Growth (%) -30.15
PEG -0.52 DPS Growth (%) 0.00
ROCE 20.63 Net Gearing -8.24
Quick Ratio 4.19 Current Ratio 4.19

IG Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Barclays Capital Overweight 678.30 780.00 - Reiterates
21 Jan Peel Hunt Buy 678.30 770.00 - Reiterates
21 Jan Liberum Capital Buy 678.30 668.00 - Reiterates
15 Jan Liberum Capital Buy 678.30 687.00 - Reiterates
11 Dec Peel Hunt Buy 678.30 770.00 - Reiterates
More IG Group Holdings Broker Views >

IG Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2019 June Felix Buy 7,800 @ 625.50p £48,789.00
08 Aug 2019 June Felix Buy 318 @ 565.29p £1,797.63
08 Aug 2019 June Felix Exercise 19,113 @ 0.01p £1.91
08 Aug 2019 Bridget Messer Exercise 66,663 @ 0.01p £6.67
08 Aug 2019 Bridget Messer Sale Post-Exercise 49,997 @ 565.29p £282,628.04
More IG Group Holdings Director Deals >

IG Group Holdings News