691.50p+7.50 (+1.10%)01 Dec 2023, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price691.50pHigh Price694.50p
Ask Price692.50pLow Price673.00p
Open Price680.00pSpread0.14%
Prev Close684.00pVolume973,301

Ig Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023680.00694.50673.00691.50973,301
Nov 30, 2023681.00688.50679.50684.002,089,069
Nov 29, 2023668.50683.34668.00683.00736,640
Nov 28, 2023676.50680.00663.50678.001,770,794
Nov 27, 2023665.00685.00665.00678.50861,408
More Ig Group Holdings PLC Historic Prices >

Ig Group Holdings PLC Information

NameIg Group Holdings PLCIndexFTSE 250
ISINGB00B06QFB75EpicIGG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue386.66 mPrev Close684.00p
PE Ratio7.942812Market Cap£2.67 bn
Div Yield6.61Div per Share£0.13
EPS£0.41Div Cover3.0564
PEGn/aEPS Growth (%)0.00
ROCE0.049582DPS Growth (%)0.0301
Current Ratio2.723054Quick Ratio2.642258

Ig Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/23BUYCharlie RozesFD1,145 @ £6.18£7,070.00
07/08/23BUYJune Yee FelixNED266 @ £6.75£1,797.00
07/08/23SEXRJune Yee FelixNED3,363 @ £6.78£22,798.00
07/08/23EXRJune Yee FelixNED7,141 @ £0.00£0.00
07/08/23SEXRJune Yee FelixNED32,333 @ £6.78£219,192.00
More Ig Group Holdings PLC Director Deals >

Ig Group Holdings PLC News