| Bid Price | 1154.00p | High Price | 1163.00p |
|---|
| Ask Price | 1156.00p | Low Price | 1152.00p |
|---|
| Open Price | 1152.00p | Spread | 0.17% |
|---|
| Prev Close | 1163.00p | Volume | 44,670 |
|---|
Ig Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1152.00 | 1163.00 | 1144.00 | 1163.00 | 651,823 |
| Dec 3, 2025 | 1140.00 | 1153.00 | 1129.00 | 1152.00 | 1,399,584 |
| Dec 2, 2025 | 1128.00 | 1154.00 | 1119.00 | 1143.00 | 1,315,352 |
| Dec 1, 2025 | 1129.00 | 1135.00 | 1122.00 | 1123.00 | 1,138,772 |
| Nov 28, 2025 | 1140.00 | 1144.00 | 1135.00 | 1135.00 | 975,542 |
Ig Group Holdings PLC Information
| Name | Ig Group Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B06QFB75 | Epic | IGG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 341.37 m | Prev Close | 1163.00p |
|---|
| PE Ratio | 10.96099 | Market Cap | £3.94 bn |
|---|
| Div Yield | 4.1 | Div per Share | £0.14 |
|---|
| EPS | £0.54 | Div Cover | 3.8961 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058855 | DPS Growth (%) | 0.0220 |
|---|
| Current Ratio | 3.433038 | Quick Ratio | 2.468149 |
|---|
Ig Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/10/25 | DRIP | Breon Corcoran | CEO | 3,054 @ £10.92 | £33,337.00 |
| 07/10/25 | BUY | Wu Gang | NED | 5,576 @ £10.71 | £59,714.00 |
| 01/10/25 | BUY | Breon Corcoran | CEO | 61,499 @ £10.75 | £660,868.00 |
| 01/10/25 | BUY | Breon Corcoran | CEO | 13,501 @ £10.70 | £144,461.00 |
| 01/10/25 | BUY | Clifford Abrahams | FD | 5,000 @ £10.72 | £53,600.00 |
| 18/03/25 | BUY | Susan Skerritt | NED | 1,185 @ $12.54 | $14,860.00 |
| 04/02/25 | BUY | Clifford Abrahams | FD | 5,000 @ £10.13 | £50,650.00 |
| 27/11/24 | BUY | Marieke Flament | NED | 1,066 @ £9.38 | £9,999.00 |
| 27/11/24 | BUY | Marieke Flament | NED | 1,068 @ £9.36 | £9,996.00 |
| 27/11/24 | BUY | Marieke Flament | NED | 1,068 @ £9.37 | £10,002.00 |
Ig Group Holdings PLC News
