822.50p+3.00 (+0.37%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price822.50pHigh Price827.50p
Ask Price823.50pLow Price818.00p
Open Price820.00pSpread0.12%
Prev Close819.50pVolume725,331

Ig Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021823.00828.00815.50819.50499,863
Oct 21, 2021820.00823.50816.50820.00497,903
Oct 20, 2021832.50832.50819.50820.00569,801
Oct 19, 2021822.50831.00819.00826.50387,159
Oct 18, 2021817.50854.41815.50819.00661,705
More Ig Group Holdings PLC Historic Prices >

Ig Group Holdings PLC Information

NameIg Group Holdings PLCEpicIGG
ISINGB00B06QFB75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS2,000Prev Close819.50p
Shares in Issue431.57 mMarket Cap£3.55 bn
PE Ratio8.210181Div per Share£0.13
Div Yield5.27Div Cover3.8272
EPS£0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.156966Quick Ratio2.671261
Current Ratio2.815163

Ig Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/21BUYCharlie RozesFD2,000 @ £8.00£16,000.00
01/10/21BUYCharlie RozesFD2,000 @ £7.95£15,900.00
09/08/21EXRJune Yee FelixNED92,157 @ £0.00£5.00
09/08/21BUYJune Yee FelixNED198 @ £9.09£1,800.00
09/08/21TINJune Yee FelixNED198 @ £0.00£0.00
More Ig Group Holdings PLC Director Deals >

Ig Group Holdings PLC News