| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 511.50 | 518.50 | 503.33 | 513.00 | 2,674,613 |
| Mar 21, 2019 | 505.00 | 530.00 | 492.20 | 515.00 | 5,953,491 |
| Mar 20, 2019 | 577.00 | 582.00 | 545.00 | 548.00 | 1,313,700 |
| Mar 19, 2019 | 574.00 | 582.50 | 573.00 | 578.00 | 898,589 |
| Mar 18, 2019 | 581.00 | 585.50 | 569.43 | 577.00 | 863,753 |
| Name | IG Group Holdings | Epic | IGG |
|---|---|---|---|
| ISIN | GB00B06QFB75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 2,000 | Prev Close | 510.00 |
| Shares in Issue (m) | 368.84 | Market Cap (£m) | 1,928.13 |
| PE Ratio | 8.47 | Div per Share (p) | 43.20 |
| Div Yield | 8.89 | Div Cover | 1.33 |
| EPS | 61.70 | EPS Growth (%) | 33.55 |
| PEG | 0.25 | DPS Growth (%) | 33.75 |
| ROCE | 33.35 | Net Gearing | -6.66 |
| Quick Ratio | 3.53 | Current Ratio | 3.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Barclays Capital | Overweight | 495.55 | 860.00 | 780.00 | Reiterates |
| 21 Mar | Shore Capital | Buy | 495.55 | - | - | Reiterates |
| 21 Mar | Liberum Capital | Hold | 495.55 | 693.00 | - | Reiterates |
| 21 Mar | Peel Hunt | Buy | 495.55 | 775.00 | - | Reiterates |
| 12 Mar | Liberum Capital | Hold | 495.55 | 693.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | June Felix | Buy | 9,700 @ 516.60p | £50,110.20 |
| 23 Jan 2019 | June Felix | Buy | 17,000 @ 585.80p | £99,586.00 |
| 01 Nov 2018 | Andy Green | Buy | 8,174 @ 608.59p | £49,746.15 |
| 01 Nov 2018 | June Felix | Buy | 17,000 @ 608.41p | £103,429.70 |
| 10 Aug 2018 | Peter Hetherington | Buy | 201 @ 894.50p | £1,797.95 |
