Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IG Group Holdings Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 511.50 518.50 503.33 513.00 2,674,613
Mar 21, 2019 505.00 530.00 492.20 515.00 5,953,491
Mar 20, 2019 577.00 582.00 545.00 548.00 1,313,700
Mar 19, 2019 574.00 582.50 573.00 578.00 898,589
Mar 18, 2019 581.00 585.50 569.43 577.00 863,753
More IG Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced IG Group Holdings Charts >

IG Group Holdings Information

Name IG Group Holdings Epic IGG
ISIN GB00B06QFB75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Financial Services Sector Financial Services
EMS 2,000 Prev Close 510.00
Shares in Issue (m) 368.84 Market Cap (£m) 1,928.13
PE Ratio 8.47 Div per Share (p) 43.20
Div Yield 8.89 Div Cover 1.33
EPS 61.70 EPS Growth (%) 33.55
PEG 0.25 DPS Growth (%) 33.75
ROCE 33.35 Net Gearing -6.66
Quick Ratio 3.53 Current Ratio 3.53

IG Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Barclays Capital Overweight 495.55 860.00 780.00 Reiterates
21 Mar Shore Capital Buy 495.55 - - Reiterates
21 Mar Liberum Capital Hold 495.55 693.00 - Reiterates
21 Mar Peel Hunt Buy 495.55 775.00 - Reiterates
12 Mar Liberum Capital Hold 495.55 693.00 - Reiterates
More IG Group Holdings Broker Views >

IG Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 June Felix Buy 9,700 @ 516.60p £50,110.20
23 Jan 2019 June Felix Buy 17,000 @ 585.80p £99,586.00
01 Nov 2018 Andy Green Buy 8,174 @ 608.59p £49,746.15
01 Nov 2018 June Felix Buy 17,000 @ 608.41p £103,429.70
10 Aug 2018 Peter Hetherington Buy 201 @ 894.50p £1,797.95
More IG Group Holdings Director Deals >

IG Group Holdings News