| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 680.40 | 704.60 | 680.40 | 700.80 | 897,068 |
| Jan 23, 2020 | 687.00 | 692.11 | 678.20 | 679.20 | 576,732 |
| Jan 22, 2020 | 691.60 | 707.00 | 682.40 | 683.60 | 1,299,768 |
| Jan 21, 2020 | 690.00 | 704.00 | 662.68 | 690.40 | 713,190 |
| Jan 20, 2020 | 689.20 | 689.59 | 681.41 | 685.60 | 453,531 |
| Name | IG Group Holdings | Epic | IGG |
|---|---|---|---|
| ISIN | GB00B06QFB75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 700.80 |
| Shares in Issue (m) | 369.44 | Market Cap (£m) | 2,509.23 |
| PE Ratio | 15.76 | Div per Share (p) | 43.20 |
| Div Yield | 6.36 | Div Cover | 1.00 |
| EPS | 43.10 | EPS Growth (%) | -30.15 |
| PEG | -0.52 | DPS Growth (%) | 0.00 |
| ROCE | 20.63 | Net Gearing | -8.24 |
| Quick Ratio | 4.19 | Current Ratio | 4.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | Barclays Capital | Overweight | 678.30 | 780.00 | - | Reiterates |
| 21 Jan | Peel Hunt | Buy | 678.30 | 770.00 | - | Reiterates |
| 21 Jan | Liberum Capital | Buy | 678.30 | 668.00 | - | Reiterates |
| 15 Jan | Liberum Capital | Buy | 678.30 | 687.00 | - | Reiterates |
| 11 Dec | Peel Hunt | Buy | 678.30 | 770.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Sep 2019 | June Felix | Buy | 7,800 @ 625.50p | £48,789.00 |
| 08 Aug 2019 | June Felix | Buy | 318 @ 565.29p | £1,797.63 |
| 08 Aug 2019 | June Felix | Exercise | 19,113 @ 0.01p | £1.91 |
| 08 Aug 2019 | Bridget Messer | Exercise | 66,663 @ 0.01p | £6.67 |
| 08 Aug 2019 | Bridget Messer | Sale Post-Exercise | 49,997 @ 565.29p | £282,628.04 |
