Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ig Group Holdings Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 765.50 772.50 752.00 756.00 1,138,594
Oct 26, 2020 769.50 790.50 768.50 770.50 640,458
Oct 23, 2020 785.50 789.00 770.732 777.00 795,259
Oct 22, 2020 746.50 776.00 744.00 773.00 741,603
Oct 21, 2020 765.00 765.00 749.751 757.50 542,035
More Ig Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ig Group Holdings Charts >

Ig Group Holdings Information

Name Ig Group Holdings Epic IGG
ISIN GB00B06QFB75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 756.00
Shares in Issue (m) 370.30 Market Cap (£m) 2,853.16
PE Ratio 11.80 Div per Share (p) 43.20
Div Yield 5.61 Div Cover 1.51
EPS 65.30 EPS Growth (%) 51.51
PEG 0.23 DPS Growth (%) 0.00
ROCE 27.95 Net Gearing -9.42
Quick Ratio 4.20 Current Ratio 4.20

Ig Group Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
23/10/20 DRIP June Yee Felix NED 46 @ 769.99p £354.00
10/08/20 BUY June Yee Felix NED 242 @ 743.66p £1,800.00
10/08/20 SEXR June Yee Felix NED 47,955 @ 735.29p £352,608.00
10/08/20 EXR June Yee Felix NED 13,611 @ 0.01p £1.00
10/08/20 EXR June Yee Felix NED 34,344 @ 0.01p £2.00
More Ig Group Holdings Director Deals >

Ig Group Holdings News