781.00p-4.50 (-0.57%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price788.50pHigh Price797.00p
Ask Price789.50pLow Price778.50p
Open Price781.50pSpread0.13%
Prev Close785.50pVolume1,074,744

Ig Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021781.50797.00778.50781.001,074,744
Mar 4, 2021796.00802.50785.50785.501,106,830
Mar 3, 2021792.50811.50791.50797.501,251,105
Mar 2, 2021784.50797.00783.50789.50713,781
Mar 1, 2021786.50794.50780.50785.50513,740
More Ig Group Holdings PLC Historic Prices >

Ig Group Holdings PLC Information

NameIg Group Holdings PLCEpicIGG
ISINGB00B06QFB75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close785.50p
Shares in Issue (m)370.30 mMarket Cap£2.89 bn
PE Ratio8.576329Div per Share£0.30
Div Yield5.42Div Cover1.6634
EPS£0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0704
ROCE0.170722Quick Ratio3.763078
Current Ratio4.054587

Ig Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/03/2021Ms. June Yee Felix Executive Director,Chief Executive OfficerIn lieu of Dividend20£7.96£159
04/02/2021Mr. Charlie RozesExecutive Director,Chief Financial OfficerPurchase4,000£7.75£30,980
22/01/2021Ms. June Yee Felix Executive Director,Chief Executive OfficerPurchase6,300£7.90£49,745
21/01/2021Mr. Robert Michael McTigheNon-Executive Director,ChairmanPurchase3,100£8.28£25,665
More Ig Group Holdings PLC Director Deals >

Ig Group Holdings PLC News