Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IG Group Holdings Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 574.00 582.50 573.00 578.00 898,589
Mar 18, 2019 581.00 585.50 569.43 577.00 863,753
Mar 15, 2019 571.50 583.50 571.50 576.00 6,631,844
Mar 14, 2019 570.00 580.50 563.75 574.00 1,474,344
Mar 13, 2019 572.50 577.50 563.00 563.00 1,338,962
More IG Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced IG Group Holdings Charts >

IG Group Holdings Information

Name IG Group Holdings Epic IGG
ISIN GB00B06QFB75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 2,000 Prev Close 548.00
Shares in Issue (m) 368.84 Market Cap (£m) 2,128.23
PE Ratio 9.35 Div per Share (p) 43.20
Div Yield 8.05 Div Cover 1.33
EPS 61.70 EPS Growth (%) 33.55
PEG 0.28 DPS Growth (%) 33.75
ROCE 33.35 Net Gearing -6.66
Quick Ratio 3.53 Current Ratio 3.53

IG Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Liberum Capital Hold 548.00 693.00 - Reiterates
26 Feb RBC Capital Markets Outperform 548.00 - 720.00 Initiates/Starts
12 Feb Shore Capital Buy 548.00 - - Reiterates
01 Feb Peel Hunt Buy 548.00 775.00 - Reiterates
28 Jan Liberum Capital Hold 548.00 - 693.00 Resumes
More IG Group Holdings Broker Views >

IG Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2019 June Felix Buy 17,000 @ 585.80p £99,586.00
01 Nov 2018 Andy Green Buy 8,174 @ 608.59p £49,746.15
01 Nov 2018 June Felix Buy 17,000 @ 608.41p £103,429.70
10 Aug 2018 Peter Hetherington Buy 201 @ 894.50p £1,797.95
10 Aug 2018 Bridget Messer Exercise 15,877 @ 0.00p £0.00
More IG Group Holdings Director Deals >

IG Group Holdings News