| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 735.00 | 749.50 | 729.50 | 734.00 | 674,337 |
| Aug 5, 2020 | 726.00 | 748.00 | 726.00 | 748.00 | 846,550 |
| Aug 4, 2020 | 748.00 | 748.00 | 729.50 | 735.00 | 733,300 |
| Aug 3, 2020 | 736.00 | 742.00 | 726.222 | 737.50 | 969,203 |
| Jul 31, 2020 | 742.50 | 747.50 | 731.00 | 736.00 | 1,052,387 |
| Name | Ig Group Holdings | Epic | IGG |
|---|---|---|---|
| ISIN | GB00B06QFB75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 734.00 |
| Shares in Issue (m) | 370.30 | Market Cap (£m) | 2,718.00 |
| PE Ratio | 11.24 | Div per Share (p) | 43.20 |
| Div Yield | 5.89 | Div Cover | 1.51 |
| EPS | 65.30 | EPS Growth (%) | 51.51 |
| PEG | 0.22 | DPS Growth (%) | 0.00 |
| ROCE | 27.95 | Net Gearing | -9.42 |
| Quick Ratio | 4.20 | Current Ratio | 4.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Aug | Peel Hunt | Buy | 731.00 | 910.00 | 885.00 | Reiterates |
| 28 Jul | Shore Capital | Hold | 731.00 | 860.00 | 810.00 | Downgrades |
| 24 Jul | Barclays Capital | Overweight | 731.00 | 860.00 | - | Reiterates |
| 23 Jul | Peel Hunt | Buy | 731.00 | 910.00 | - | Reiterates |
| 23 Jul | Shore Capital | Buy | 731.00 | 860.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/07/20 | SELL | June Yee Felix | NED | 10 @ 739.50p | £74.00 |
| 24/07/20 | BUY | June Yee Felix | NED | 4,140 @ 742.78p | £30,751.00 |
| 24/07/20 | BUY | June Yee Felix | NED | 460 @ 743.91p | £3,422.00 |
| 24/07/20 | BUY | June Yee Felix | NED | 1,600 @ 743.00p | £11,888.00 |
| 24/07/20 | BUY | Robert McTighe | CH | 3,500 @ 740.70p | £25,925.00 |
You can opt out at any time.
