| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 765.50 | 772.50 | 752.00 | 756.00 | 1,138,594 |
| Oct 26, 2020 | 769.50 | 790.50 | 768.50 | 770.50 | 640,458 |
| Oct 23, 2020 | 785.50 | 789.00 | 770.732 | 777.00 | 795,259 |
| Oct 22, 2020 | 746.50 | 776.00 | 744.00 | 773.00 | 741,603 |
| Oct 21, 2020 | 765.00 | 765.00 | 749.751 | 757.50 | 542,035 |
| Name | Ig Group Holdings | Epic | IGG |
|---|---|---|---|
| ISIN | GB00B06QFB75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 756.00 |
| Shares in Issue (m) | 370.30 | Market Cap (£m) | 2,853.16 |
| PE Ratio | 11.80 | Div per Share (p) | 43.20 |
| Div Yield | 5.61 | Div Cover | 1.51 |
| EPS | 65.30 | EPS Growth (%) | 51.51 |
| PEG | 0.23 | DPS Growth (%) | 0.00 |
| ROCE | 27.95 | Net Gearing | -9.42 |
| Quick Ratio | 4.20 | Current Ratio | 4.20 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/10/20 | DRIP | June Yee Felix | NED | 46 @ 769.99p | £354.00 |
| 10/08/20 | BUY | June Yee Felix | NED | 242 @ 743.66p | £1,800.00 |
| 10/08/20 | SEXR | June Yee Felix | NED | 47,955 @ 735.29p | £352,608.00 |
| 10/08/20 | EXR | June Yee Felix | NED | 13,611 @ 0.01p | £1.00 |
| 10/08/20 | EXR | June Yee Felix | NED | 34,344 @ 0.01p | £2.00 |
You can opt out at any time.
