- Share Prices
Ig Group Holdings PLC (IGG)
999.00p+3.00 (+0.30%)10 Feb 2025, 12:05
Ig Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 10, 2025 | 12:05:39 | 999.00p | 109 | £1,088.91 |
Feb 10, 2025 | 12:05:38 | 999.50p | 87 | £869.57 |
Feb 10, 2025 | 12:04:19 | 999.50p | 127 | £1,269.37 |
Feb 10, 2025 | 12:04:19 | 999.00p | 23 | £229.77 |
Feb 10, 2025 | 12:04:19 | 999.00p | 70 | £699.30 |
Feb 10, 2025 | 12:04:02 | 998.80p | 1,501 | £14,991.99 |
Feb 10, 2025 | 12:02:57 | 998.80p | 150 | £1,498.20 |
Feb 10, 2025 | 12:02:10 | 999.00p | 42 | £419.58 |
Feb 10, 2025 | 12:02:10 | 999.00p | 47 | £469.53 |
Feb 10, 2025 | 12:02:08 | 999.00p | 13 | £129.87 |
Feb 10, 2025 | 12:02:08 | 999.00p | 318 | £3,176.82 |
Feb 10, 2025 | 12:02:08 | 999.00p | 332 | £3,316.68 |
Feb 10, 2025 | 12:02:08 | 999.00p | 26 | £259.74 |
Feb 10, 2025 | 12:02:08 | 999.00p | 382 | £3,816.18 |
Feb 10, 2025 | 11:59:18 | 999.30p | 596 | £5,955.82 |
Feb 10, 2025 | 11:55:00 | 999.50p | 6 | £59.97 |
Feb 10, 2025 | 11:55:00 | 999.50p | 32 | £319.84 |
Feb 10, 2025 | 11:55:00 | 999.50p | 76 | £759.62 |
Feb 10, 2025 | 11:55:00 | 999.50p | 147 | £1,469.27 |
Feb 10, 2025 | 11:55:00 | 999.50p | 96 | £959.52 |
Feb 10, 2025 | 11:55:00 | 999.50p | 21 | £209.90 |
Feb 10, 2025 | 11:53:12 | 999.50p | 50 | £499.75 |
Feb 10, 2025 | 11:53:12 | 999.50p | 117 | £1,169.42 |
Feb 10, 2025 | 11:53:12 | 999.50p | 225 | £2,248.88 |
Feb 10, 2025 | 11:53:12 | 999.50p | 392 | £3,918.04 |
Feb 10, 2025 | 11:53:11 | 999.50p | 77 | £769.62 |
Feb 10, 2025 | 11:50:06 | 999.30p | 1,274 | £12,731.07 |
Feb 10, 2025 | 11:49:52 | 999.50p | 322 | £3,218.39 |
Feb 10, 2025 | 11:47:11 | 999.50p | 40 | £399.80 |
Feb 10, 2025 | 11:47:11 | 999.50p | 12 | £119.94 |
Feb 10, 2025 | 11:47:10 | 999.50p | 148 | £1,479.26 |
Feb 10, 2025 | 11:47:05 | 999.50p | 14 | £139.93 |
Feb 10, 2025 | 11:47:05 | 999.50p | 58 | £579.71 |
Feb 10, 2025 | 11:47:05 | 999.50p | 29 | £289.86 |
Feb 10, 2025 | 11:47:01 | 999.50p | 1 | £9.99 |
Feb 10, 2025 | 11:46:21 | 1,000.00p | 82 | £820.00 |
Feb 10, 2025 | 11:46:21 | 1,000.00p | 30 | £300.00 |
Feb 10, 2025 | 11:46:21 | 1,000.00p | 71 | £710.00 |
Feb 10, 2025 | 11:46:21 | 1,000.00p | 147 | £1,470.00 |
Feb 10, 2025 | 11:40:24 | 999.40p | 666 | £6,656.00 |
Feb 10, 2025 | 11:38:24 | 1,000.00p | 46 | £460.00 |
Feb 10, 2025 | 11:36:46 | 999.00p | 16 | £159.84 |
Feb 10, 2025 | 11:36:46 | 999.00p | 100 | £999.00 |
Feb 10, 2025 | 11:36:46 | 999.00p | 370 | £3,696.30 |
Feb 10, 2025 | 11:36:46 | 999.00p | 317 | £3,166.83 |
Feb 10, 2025 | 11:36:46 | 999.00p | 17 | £169.83 |
Feb 10, 2025 | 11:36:46 | 999.00p | 322 | £3,216.78 |
Feb 10, 2025 | 11:36:46 | 999.00p | 57 | £569.43 |
Feb 10, 2025 | 11:36:46 | 999.00p | 41 | £409.59 |
Feb 10, 2025 | 11:34:32 | 999.50p | 104 | £1,039.48 |