1. Share Prices

  2. Ig Group Holdings PLC (IGG)

1,154.00p-9.00 (-0.77%)05 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:22:041,156.00p0£0.00
Dec 5, 202516:22:041,156.00p0£0.00
Dec 5, 202515:57:341,154.00p0£0.00
Dec 5, 202516:00:471,155.00p0£0.00
Dec 5, 202516:47:101,157.49p16,029£185,533.43
Dec 5, 202515:31:591,158.00p0£0.00
Dec 5, 202515:31:591,158.00p0£0.00
Dec 5, 202515:29:471,160.00p0£0.00
Dec 5, 202515:29:471,160.00p0£0.00
Dec 5, 202515:29:471,160.00p0£0.00
Dec 5, 202515:29:471,160.00p0£0.00
Dec 5, 202516:35:261,154.00p243,859£2,814,132.86
Dec 5, 202515:24:401,159.00p0£0.00
Dec 5, 202515:24:401,159.00p0£0.00
Dec 5, 202515:24:401,159.00p0£0.00
Dec 5, 202515:24:401,159.00p0£0.00
Dec 5, 202515:24:401,159.00p0£0.00
Dec 5, 202515:24:401,159.00p0£0.00
Dec 5, 202516:29:511,155.00p737£8,512.35
Dec 5, 202516:29:511,156.00p330£3,814.80
Dec 5, 202516:29:511,156.00p24£277.44
Dec 5, 202516:29:511,156.00p399£4,612.44
Dec 5, 202516:29:501,155.00p737£8,512.35
Dec 5, 202516:29:501,155.00p737£8,512.35
Dec 5, 202516:29:491,155.00p743£8,581.65
Dec 5, 202516:29:491,155.00p743£8,581.65
Dec 5, 202516:29:491,155.00p214£2,471.70
Dec 5, 202516:29:301,155.00p51£589.05
Dec 5, 202516:29:301,155.00p36£415.80
Dec 5, 202516:29:301,155.00p108£1,247.40
Dec 5, 202516:29:301,155.00p124£1,432.20
Dec 5, 202516:29:301,155.00p131£1,513.05
Dec 5, 202516:29:301,155.00p135£1,559.25
Dec 5, 202516:29:001,156.00p64£739.84
Dec 5, 202516:29:001,156.00p22£254.32
Dec 5, 202516:28:371,155.00p411£4,747.05
Dec 5, 202516:28:371,155.00p133£1,536.15
Dec 5, 202516:28:371,155.00p134£1,547.70
Dec 5, 202516:28:371,155.00p105£1,212.75
Dec 5, 202516:27:251,156.00p471£5,444.76
Dec 5, 202516:27:251,156.00p38£439.28
Dec 5, 202516:27:121,156.00p0£0.00
Dec 5, 202516:26:041,156.00p199£2,300.44
Dec 5, 202516:25:431,155.00p373£4,308.15
Dec 5, 202516:24:211,156.00p475£5,491.00
Dec 5, 202516:24:211,156.00p398£4,600.88
Dec 5, 202516:24:211,156.00p1,428£16,507.68
Dec 5, 202516:24:211,156.00p1,025£11,849.00
Dec 5, 202516:24:211,156.00p477£5,514.12
Dec 5, 202516:24:211,156.00p844£9,756.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.