1. Share Prices

  2. Ig Group Holdings PLC (IGG)

721.00p+0.50 (+0.07%)18 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:50:42719.02p250,347£1,800,053.76
Apr 18, 202416:35:08721.00p182,319£1,314,519.99
Apr 18, 202416:29:55719.50p128£920.96
Apr 18, 202416:29:55719.50p60£431.70
Apr 18, 202416:29:55719.50p54£388.53
Apr 18, 202416:29:14719.50p4£28.78
Apr 18, 202416:29:14719.50p6£43.17
Apr 18, 202416:29:14719.50p48£345.36
Apr 18, 202416:27:33720.00p53£381.60
Apr 18, 202416:27:33720.00p59£424.80
Apr 18, 202416:27:33720.00p155£1,116.00
Apr 18, 202416:27:33720.00p35£252.00
Apr 18, 202416:27:33720.00p37£266.40
Apr 18, 202416:27:33720.00p37£266.40
Apr 18, 202416:26:00720.00p1£7.20
Apr 18, 202416:26:00720.00p466£3,355.20
Apr 18, 202416:26:00720.00p37£266.40
Apr 18, 202416:26:00720.00p37£266.40
Apr 18, 202416:26:00720.00p516£3,715.20
Apr 18, 202416:26:00720.00p320£2,304.00
Apr 18, 202416:25:12720.00p31£223.20
Apr 18, 202416:25:12719.50p773£5,561.74
Apr 18, 202416:25:12719.50p293£2,108.14
Apr 18, 202416:25:12719.50p625£4,496.88
Apr 18, 202416:25:12719.50p1£7.20
Apr 18, 202416:25:12719.50p250£1,798.75
Apr 18, 202416:25:12719.50p667£4,799.06
Apr 18, 202416:25:12719.50p52£374.14
Apr 18, 202416:25:08719.50p20£143.90
Apr 18, 202416:25:08719.50p257£1,849.12
Apr 18, 202416:24:49720.00p29£208.80
Apr 18, 202416:24:49720.00p37£266.40
Apr 18, 202416:24:49720.00p37£266.40
Apr 18, 202416:24:49720.00p66£475.20
Apr 18, 202416:24:49720.00p57£410.40
Apr 18, 202416:24:49720.00p67£482.40
Apr 18, 202416:24:02719.50p20£143.90
Apr 18, 202416:24:02719.50p136£978.52
Apr 18, 202416:24:02719.50p57£410.12
Apr 18, 202416:24:02719.50p47£338.17
Apr 18, 202416:24:02719.50p1,250£8,993.75
Apr 18, 202416:24:02719.50p58£417.31
Apr 18, 202416:24:02719.50p196£1,410.22
Apr 18, 202416:24:02719.50p81£582.79
Apr 18, 202416:24:02719.50p1,326£9,540.57
Apr 18, 202416:16:53719.82p435£3,131.22
Apr 18, 202416:15:22720.00p89£640.80
Apr 18, 202416:15:18720.00p207£1,490.40
Apr 18, 202416:15:16720.00p10£72.00
Apr 18, 202416:13:36720.00p5£36.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.