1. Share Prices

  2. Ig Group Holdings PLC (IGG)

660.00p-24.50 (-3.58%)05 Jul 2022, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:49:17663.65p843£5,594.57
Jul 5, 202216:45:00661.50p4,125£27,286.88
Jul 5, 202216:45:00661.50p4,125£27,286.88
Jul 5, 202216:35:38660.00p500£3,300.00
Jul 5, 202216:35:01660.00p298,223£1,968,271.80
Jul 5, 202216:29:55661.00p332£2,194.52
Jul 5, 202216:29:41662.00p1£6.62
Jul 5, 202216:29:40661.50p113£747.50
Jul 5, 202216:29:33661.50p149£985.64
Jul 5, 202216:29:22662.00p400£2,648.00
Jul 5, 202216:29:22662.00p350£2,317.00
Jul 5, 202216:29:22662.00p400£2,648.00
Jul 5, 202216:29:21662.00p435£2,879.70
Jul 5, 202216:29:21662.00p195£1,290.90
Jul 5, 202216:29:21662.00p87£575.94
Jul 5, 202216:29:21662.00p400£2,648.00
Jul 5, 202216:29:08662.50p120£795.00
Jul 5, 202216:28:43662.25p400£2,649.00
Jul 5, 202216:28:40662.50p122£808.25
Jul 5, 202216:24:55662.00p400£2,648.00
Jul 5, 202216:24:36662.50p400£2,650.00
Jul 5, 202216:24:36662.00p366£2,422.92
Jul 5, 202216:24:36662.00p400£2,648.00
Jul 5, 202216:24:35662.50p350£2,318.75
Jul 5, 202216:24:35662.50p447£2,961.38
Jul 5, 202216:24:35662.50p400£2,650.00
Jul 5, 202216:24:35662.00p440£2,912.80
Jul 5, 202216:24:35662.00p1,021£6,759.02
Jul 5, 202216:24:35662.00p75£496.50
Jul 5, 202216:24:35662.00p325£2,151.50
Jul 5, 202216:23:56662.00p8£52.96
Jul 5, 202216:23:03662.00p257£1,701.34
Jul 5, 202216:23:03662.00p466£3,084.92
Jul 5, 202216:23:03662.00p257£1,701.34
Jul 5, 202216:23:03662.00p27£178.74
Jul 5, 202216:22:31662.00p378£2,502.36
Jul 5, 202216:21:25662.50p400£2,650.00
Jul 5, 202216:21:25662.50p323£2,139.88
Jul 5, 202216:21:25662.50p338£2,239.25
Jul 5, 202216:21:25662.50p350£2,318.75
Jul 5, 202216:21:25662.50p312£2,067.00
Jul 5, 202216:21:25662.50p400£2,650.00
Jul 5, 202216:20:28662.00p431£2,853.22
Jul 5, 202216:20:28662.00p76£503.12
Jul 5, 202216:20:28662.00p100£662.00
Jul 5, 202216:20:28662.00p400£2,648.00
Jul 5, 202216:20:28662.00p394£2,608.28
Jul 5, 202216:19:06661.50p767£5,073.71
Jul 5, 202216:19:05661.50p400£2,646.00
Jul 5, 202216:19:05661.50p367£2,427.71

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,616.005.30
Ascential PLC271.603.59
Segro PLC984.203.53
Carnival PLC647.803.45
Croda International PLC6,780.003.10
Moneysupermarket.Com Group PLC180.802.84

Fallers

CompanyPrice% Chg
Hochschild Mining PLC83.00-11.42
Harbour Energy PLC316.20-9.63
Rolls-Royce Holdings PLC79.12-8.57
Shell PLC2,016.00-8.49
Anglo American PLC2,605.00-8.27
Glencore PLC400.00-7.99