660.00p-24.50 (-3.58%)05 Jul 2022, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:49:17663.65p843£5,594.57
Jul 5, 202216:45:00661.50p4,125£27,286.88
Jul 5, 202216:45:00661.50p4,125£27,286.88
Jul 5, 202216:35:38660.00p500£3,300.00
Jul 5, 202216:35:01660.00p298,223£1,968,271.80
Jul 5, 202216:29:55661.00p332£2,194.52
Jul 5, 202216:29:41662.00p1£6.62
Jul 5, 202216:29:40661.50p113£747.50
Jul 5, 202216:29:33661.50p149£985.64
Jul 5, 202216:29:22662.00p400£2,648.00
Jul 5, 202216:29:22662.00p350£2,317.00
Jul 5, 202216:29:22662.00p400£2,648.00
Jul 5, 202216:29:21662.00p435£2,879.70
Jul 5, 202216:29:21662.00p195£1,290.90
Jul 5, 202216:29:21662.00p87£575.94
Jul 5, 202216:29:21662.00p400£2,648.00
Jul 5, 202216:29:08662.50p120£795.00
Jul 5, 202216:28:43662.25p400£2,649.00
Jul 5, 202216:28:40662.50p122£808.25
Jul 5, 202216:24:55662.00p400£2,648.00
Jul 5, 202216:24:36662.50p400£2,650.00
Jul 5, 202216:24:36662.00p366£2,422.92
Jul 5, 202216:24:36662.00p400£2,648.00
Jul 5, 202216:24:35662.50p350£2,318.75
Jul 5, 202216:24:35662.50p447£2,961.38
Jul 5, 202216:24:35662.50p400£2,650.00
Jul 5, 202216:24:35662.00p440£2,912.80
Jul 5, 202216:24:35662.00p1,021£6,759.02
Jul 5, 202216:24:35662.00p75£496.50
Jul 5, 202216:24:35662.00p325£2,151.50
Jul 5, 202216:23:56662.00p8£52.96
Jul 5, 202216:23:03662.00p257£1,701.34
Jul 5, 202216:23:03662.00p466£3,084.92
Jul 5, 202216:23:03662.00p257£1,701.34
Jul 5, 202216:23:03662.00p27£178.74
Jul 5, 202216:22:31662.00p378£2,502.36
Jul 5, 202216:21:25662.50p400£2,650.00
Jul 5, 202216:21:25662.50p323£2,139.88
Jul 5, 202216:21:25662.50p338£2,239.25
Jul 5, 202216:21:25662.50p350£2,318.75
Jul 5, 202216:21:25662.50p312£2,067.00
Jul 5, 202216:21:25662.50p400£2,650.00
Jul 5, 202216:20:28662.00p431£2,853.22
Jul 5, 202216:20:28662.00p76£503.12
Jul 5, 202216:20:28662.00p100£662.00
Jul 5, 202216:20:28662.00p400£2,648.00
Jul 5, 202216:20:28662.00p394£2,608.28
Jul 5, 202216:19:06661.50p767£5,073.71
Jul 5, 202216:19:05661.50p400£2,646.00
Jul 5, 202216:19:05661.50p367£2,427.71