IG Group Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 14:15 539.00 104 538.80 539.00 Buy £560.56 AT
Aug 20 2019, 14:15 538.80 442 538.40 538.80 Buy £2,381.50 AT
Aug 20 2019, 14:15 538.80 272 538.40 538.80 Buy £1,465.54 AT
Aug 20 2019, 14:15 538.20 272 538.20 538.80 Sell £1,463.90 AT
Aug 20 2019, 14:15 538.40 400 538.00 538.40 Buy £2,153.60 AT
Aug 20 2019, 14:15 538.40 182 538.00 538.40 Buy £979.89 AT
Aug 20 2019, 14:15 538.40 385 538.00 538.40 Buy £2,072.84 AT
Aug 20 2019, 14:15 538.60 264 538.40 538.60 Buy £1,421.90 AT
Aug 20 2019, 14:15 538.00 49 538.00 538.20 Sell £263.62 AT
Aug 20 2019, 14:15 538.20 415 538.00 538.20 Buy £2,233.53 AT
Aug 20 2019, 14:14 538.00 254 538.00 538.40 Sell £1,366.52 AT
Aug 20 2019, 14:14 538.20 109 538.20 539.00 Sell £586.64 AT
Aug 20 2019, 14:14 538.20 174 538.20 539.00 Sell £936.47 AT
Aug 20 2019, 14:14 538.20 124 538.20 539.00 Sell £667.37 AT
Aug 20 2019, 14:14 538.20 200 538.20 539.00 Sell £1,076.40 AT
Aug 20 2019, 14:14 538.20 170 538.20 539.00 Sell £914.94 AT
Aug 20 2019, 14:14 538.20 328 538.20 539.00 Sell £1,765.30 AT
Aug 20 2019, 14:14 538.20 148 538.20 539.00 Sell £796.54 AT
Aug 20 2019, 14:14 538.40 17 538.40 539.00 Sell £91.53 AT
Aug 20 2019, 14:14 538.40 259 538.40 539.00 Sell £1,394.46 AT
Aug 20 2019, 14:14 538.60 360 538.60 539.00 Sell £1,938.96 AT
Aug 20 2019, 14:14 538.60 13 538.60 539.00 Sell £70.02 AT
Aug 20 2019, 14:14 538.40 217 538.40 539.40 Sell £1,168.33 AT
Aug 20 2019, 14:14 538.40 440 538.40 539.40 Sell £2,368.96 AT
Aug 20 2019, 14:14 538.80 232 538.80 539.40 Sell £1,250.02 AT
Aug 20 2019, 14:14 538.80 338 538.80 539.40 Sell £1,821.14 AT
Aug 20 2019, 14:14 539.00 360 539.00 539.80 Sell £1,940.40 AT
Aug 20 2019, 14:14 538.80 400 538.80 539.40 Sell £2,155.20 AT
Aug 20 2019, 14:14 539.00 256 539.00 539.80 Sell £1,379.84 AT
Aug 20 2019, 14:14 539.00 360 539.00 539.80 Sell £1,940.40 AT
Aug 20 2019, 14:14 539.00 252 539.00 539.80 Sell £1,358.28 AT
Aug 20 2019, 14:14 539.40 104 539.40 539.80 Sell £560.98 AT
Aug 20 2019, 14:14 539.40 457 539.40 539.80 Sell £2,465.06 AT
Aug 20 2019, 14:14 539.40 254 539.40 539.80 Sell £1,370.08 AT
Aug 20 2019, 14:14 539.40 420 539.40 539.80 Sell £2,265.48 AT
Aug 20 2019, 14:14 539.40 77 539.40 539.80 Sell £415.34 AT
Aug 20 2019, 14:14 539.20 29 539.20 539.80 Sell £156.37 AT
Aug 20 2019, 14:14 539.20 93 539.20 539.80 Sell £501.46 AT
Aug 20 2019, 14:14 539.20 65 539.20 539.80 Sell £350.48 AT
Aug 20 2019, 14:14 539.40 228 539.40 539.80 Sell £1,229.83 AT
Aug 20 2019, 14:14 539.40 2,244 539.40 539.80 Sell £12,104.14 AT
Aug 20 2019, 14:14 539.40 228 539.40 539.80 Sell £1,229.83 AT
Aug 20 2019, 14:14 539.40 253 539.40 539.80 Sell £1,364.68 AT
Aug 20 2019, 14:14 539.40 13 539.40 540.20 Sell £70.12 AT
Aug 20 2019, 14:14 539.80 227 539.80 540.20 Sell £1,225.35 AT
Aug 20 2019, 14:14 539.80 292 539.80 540.20 Sell £1,576.22 AT
Aug 20 2019, 14:14 539.80 85 539.80 540.60 Sell £458.83 AT
Aug 20 2019, 14:14 539.80 309 539.80 540.60 Sell £1,667.98 AT
Aug 20 2019, 14:14 540.00 8 540.00 540.60 Sell £43.20 AT
Aug 20 2019, 14:14 540.20 277 540.20 540.60 Sell £1,496.35 AT
Showing 1 to 50 of 10,637
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.