1. Share Prices

  2. Ig Group Holdings PLC (IGG)

826.50p+20.50 (+2.54 %)01 Dec 2020, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 1, 202016:35:28826.50p361,760£2,989,946.40
Dec 1, 202016:29:55825.50p6£49.53
Dec 1, 202016:29:55825.50p250£2,063.75
Dec 1, 202016:29:49824.50p744£6,134.28
Dec 1, 202016:29:52825.00p6£49.50
Dec 1, 202016:29:51825.00p2£16.50
Dec 1, 202016:29:40825.00p4£33.00
Dec 1, 202016:29:31825.00p9£74.25
Dec 1, 202016:29:30824.50p34£280.33
Dec 1, 202016:29:30824.50p375£3,091.88
Dec 1, 202016:29:01825.00p27£222.75
Dec 1, 202016:29:00824.50p435£3,586.58
Dec 1, 202016:29:00824.50p344£2,836.28
Dec 1, 202016:29:00825.00p33£272.25
Dec 1, 202016:29:00825.00p28£231.00
Dec 1, 202016:29:00825.00p212£1,749.00
Dec 1, 202016:29:00825.50p51£421.01
Dec 1, 202016:28:42825.50p73£602.62
Dec 1, 202016:28:42825.50p162£1,337.31
Dec 1, 202016:28:02825.50p368£3,037.84
Dec 1, 202016:28:00825.00p22£181.50
Dec 1, 202016:27:57825.50p33£272.42
Dec 1, 202016:27:57825.50p322£2,658.11
Dec 1, 202016:27:57825.50p341£2,814.96
Dec 1, 202016:27:56825.50p348£2,872.74
Dec 1, 202016:27:56825.50p250£2,063.75
Dec 1, 202016:27:55825.50p540£4,457.70
Dec 1, 202016:27:55825.50p53£437.52
Dec 1, 202016:27:55825.50p250£2,063.75
Dec 1, 202016:27:53825.50p238£1,964.69
Dec 1, 202016:27:53825.50p250£2,063.75
Dec 1, 202016:27:53826.00p118£974.68
Dec 1, 202016:27:53825.50p249£2,055.50
Dec 1, 202016:27:53825.50p1£8.26
Dec 1, 202016:27:53825.50p250£2,063.75
Dec 1, 202016:27:53825.50p83£685.17
Dec 1, 202016:27:53825.50p249£2,055.50
Dec 1, 202016:27:53825.50p36£297.18
Dec 1, 202016:27:53825.50p179£1,477.65
Dec 1, 202016:27:53825.50p36£297.18
Dec 1, 202016:27:53825.50p1,000£8,255.00
Dec 1, 202016:27:51825.00p164£1,353.00
Dec 1, 202016:27:51825.00p182£1,501.50
Dec 1, 202016:27:51825.00p180£1,485.00
Dec 1, 202016:27:39825.50p307£2,534.29
Dec 1, 202016:27:02825.00p250£2,062.50
Dec 1, 202016:27:02825.50p252£2,080.26
Dec 1, 202016:25:42825.00p250£2,062.50
Dec 1, 202016:25:30825.00p38£313.50
Dec 1, 202016:25:16825.00p250£2,062.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Nov 2020Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Virgin Money UK PLC141.7512.06
Mitchells & Butlers PLC230.009.00
Iwg PLC351.608.92
Cineworld Group PLC62.008.89
Hammerson PLC23.498.60
Capita PLC46.078.53

Fallers

CompanyPrice% Chg
Aveva Group PLC3,181.00-6.22
Hikma Pharmaceuticals PLC2,481.00-4.87
Avast PLC485.20-4.49
Pphe Hotel Group Limited1,300.00-3.70
Helios Towers PLC141.20-3.68
Unilever PLC4,434.00-3.00