999.00p+3.00 (+0.30%)10 Feb 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Feb 10, 202512:05:39999.00p109£1,088.91
Feb 10, 202512:05:38999.50p87£869.57
Feb 10, 202512:04:19999.50p127£1,269.37
Feb 10, 202512:04:19999.00p23£229.77
Feb 10, 202512:04:19999.00p70£699.30
Feb 10, 202512:04:02998.80p1,501£14,991.99
Feb 10, 202512:02:57998.80p150£1,498.20
Feb 10, 202512:02:10999.00p42£419.58
Feb 10, 202512:02:10999.00p47£469.53
Feb 10, 202512:02:08999.00p13£129.87
Feb 10, 202512:02:08999.00p318£3,176.82
Feb 10, 202512:02:08999.00p332£3,316.68
Feb 10, 202512:02:08999.00p26£259.74
Feb 10, 202512:02:08999.00p382£3,816.18
Feb 10, 202511:59:18999.30p596£5,955.82
Feb 10, 202511:55:00999.50p6£59.97
Feb 10, 202511:55:00999.50p32£319.84
Feb 10, 202511:55:00999.50p76£759.62
Feb 10, 202511:55:00999.50p147£1,469.27
Feb 10, 202511:55:00999.50p96£959.52
Feb 10, 202511:55:00999.50p21£209.90
Feb 10, 202511:53:12999.50p50£499.75
Feb 10, 202511:53:12999.50p117£1,169.42
Feb 10, 202511:53:12999.50p225£2,248.88
Feb 10, 202511:53:12999.50p392£3,918.04
Feb 10, 202511:53:11999.50p77£769.62
Feb 10, 202511:50:06999.30p1,274£12,731.07
Feb 10, 202511:49:52999.50p322£3,218.39
Feb 10, 202511:47:11999.50p40£399.80
Feb 10, 202511:47:11999.50p12£119.94
Feb 10, 202511:47:10999.50p148£1,479.26
Feb 10, 202511:47:05999.50p14£139.93
Feb 10, 202511:47:05999.50p58£579.71
Feb 10, 202511:47:05999.50p29£289.86
Feb 10, 202511:47:01999.50p1£9.99
Feb 10, 202511:46:211,000.00p82£820.00
Feb 10, 202511:46:211,000.00p30£300.00
Feb 10, 202511:46:211,000.00p71£710.00
Feb 10, 202511:46:211,000.00p147£1,470.00
Feb 10, 202511:40:24999.40p666£6,656.00
Feb 10, 202511:38:241,000.00p46£460.00
Feb 10, 202511:36:46999.00p16£159.84
Feb 10, 202511:36:46999.00p100£999.00
Feb 10, 202511:36:46999.00p370£3,696.30
Feb 10, 202511:36:46999.00p317£3,166.83
Feb 10, 202511:36:46999.00p17£169.83
Feb 10, 202511:36:46999.00p322£3,216.78
Feb 10, 202511:36:46999.00p57£569.43
Feb 10, 202511:36:46999.00p41£409.59
Feb 10, 202511:34:32999.50p104£1,039.48