IG Group Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 526.72 14,600 525.40 528.20 Sell £76,901.12 O
Apr 18 2019, 16:39 525.17 14,600 525.40 528.20 Sell £76,674.38 O
Apr 18 2019, 16:39 525.17 14,600 525.40 528.20 Sell £76,674.38 O
Apr 18 2019, 16:39 526.72 14,600 525.40 528.20 Sell £76,901.12 O
Apr 18 2019, 16:35 526.20 311,421 526.20 526.80 Sell £1,638,697.30 UT
Apr 18 2019, 16:29 526.20 240 526.20 526.40 Sell £1,262.88 AT
Apr 18 2019, 16:29 526.00 164 526.00 526.60 Sell £862.64 AT
Apr 18 2019, 16:29 526.20 6 526.20 526.60 Sell £31.57 AT
Apr 18 2019, 16:29 526.40 60 526.40 526.80 Sell £315.84 AT
Apr 18 2019, 16:29 526.40 676 526.40 526.80 Sell £3,558.46 AT
Apr 18 2019, 16:29 526.40 572 526.40 526.80 Sell £3,011.01 AT
Apr 18 2019, 16:29 526.40 100 526.40 526.80 Sell £526.40 AT
Apr 18 2019, 16:29 526.60 103 526.40 526.80 Sell £542.40 O
Apr 18 2019, 16:28 526.80 35 526.40 526.80 Buy £184.38 AT
Apr 18 2019, 16:26 526.60 135 526.60 527.00 Sell £710.91 AT
Apr 18 2019, 16:26 526.40 500 526.40 527.00 Sell £2,632.00 AT
Apr 18 2019, 16:26 526.40 242 526.40 527.00 Sell £1,273.89 AT
Apr 18 2019, 16:26 526.80 802 526.80 527.00 Sell £4,224.94 AT
Apr 18 2019, 16:26 527.00 480 527.00 527.20 Sell £2,529.60 AT
Apr 18 2019, 16:26 527.00 462 527.00 527.20 Sell £2,434.74 AT
Apr 18 2019, 16:26 526.80 210 526.80 527.00 Sell £1,106.28 AT
Apr 18 2019, 16:26 527.00 202 527.00 527.20 Sell £1,064.54 AT
Apr 18 2019, 16:26 527.00 466 527.00 527.20 Sell £2,455.82 AT
Apr 18 2019, 16:26 527.00 463 527.00 527.20 Sell £2,440.01 AT
Apr 18 2019, 16:26 527.00 358 527.00 527.20 Sell £1,886.66 AT
Apr 18 2019, 16:26 527.00 389 527.00 527.20 Sell £2,050.03 AT
Apr 18 2019, 16:26 527.00 118 527.00 527.20 Sell £621.86 AT
Apr 18 2019, 16:26 527.00 122 527.00 527.20 Sell £642.94 AT
Apr 18 2019, 16:26 527.00 646 527.00 527.20 Sell £3,404.42 AT
Apr 18 2019, 16:26 527.00 182 527.00 527.20 Sell £959.14 AT
Apr 18 2019, 16:26 527.00 42 527.00 527.20 Sell £221.34 AT
Apr 18 2019, 16:26 527.00 20 527.00 527.20 Sell £105.40 AT
Apr 18 2019, 16:24 527.00 4 526.80 527.00 Buy £21.08 AT
Apr 18 2019, 16:23 526.80 843 526.80 527.00 Sell £4,440.92 AT
Apr 18 2019, 16:23 526.80 400 526.60 526.80 Buy £2,107.20 AT
Apr 18 2019, 16:23 526.60 599 526.60 527.00 Sell £3,154.33 AT
Apr 18 2019, 16:23 526.60 488 526.60 527.00 Sell £2,569.81 AT
Apr 18 2019, 16:23 526.80 801 526.80 527.00 Sell £4,219.67 AT
Apr 18 2019, 16:23 526.60 145 526.60 527.00 Sell £763.57 AT
Apr 18 2019, 16:23 526.80 920 526.60 526.80 Buy £4,846.56 AT
Apr 18 2019, 16:23 526.80 21 526.80 527.00 Sell £110.63 AT
Apr 18 2019, 16:23 526.80 266 526.60 526.80 Buy £1,401.29 AT
Apr 18 2019, 16:23 526.60 598 526.40 526.60 Buy £3,149.07 AT
Apr 18 2019, 16:23 526.60 598 526.40 526.60 Buy £3,149.07 AT
Apr 18 2019, 16:22 526.40 688 526.40 526.60 Sell £3,621.63 AT
Apr 18 2019, 16:21 526.60 281 526.40 526.60 Buy £1,479.75 AT
Apr 18 2019, 16:21 526.60 807 526.40 526.60 Buy £4,249.66 AT
Apr 18 2019, 16:21 526.60 400 526.60 526.80 Sell £2,106.40 AT
Apr 18 2019, 16:20 526.20 500 526.20 526.60 Sell £2,631.00 AT
Apr 18 2019, 16:20 526.20 3 526.00 526.20 Buy £15.79 AT
Showing 1 to 50 of 6,266
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.