1. Share Prices

  2. Ig Group Holdings PLC (IGG)

834.75p-19.75 (-2.31%)23 Sep 2021, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Sep 23, 202108:51:00835.50p8£66.84
Sep 23, 202108:50:58835.50p146£1,219.83
Sep 23, 202108:50:58835.50p101£843.86
Sep 23, 202108:50:58835.50p101£843.86
Sep 23, 202108:50:58835.50p210£1,754.55
Sep 23, 202108:50:58835.50p156£1,303.38
Sep 23, 202108:50:58835.50p33£275.71
Sep 23, 202108:50:58835.50p3£25.07
Sep 23, 202108:50:58835.50p250£2,088.75
Sep 23, 202108:47:43834.75p300£2,504.25
Sep 23, 202108:44:10834.50p142£1,184.99
Sep 23, 202108:44:10834.50p204£1,702.38
Sep 23, 202108:44:10834.50p250£2,086.25
Sep 23, 202108:43:52833.75p357£2,976.49
Sep 23, 202108:43:39834.43p1£8.34
Sep 23, 202108:43:11834.00p250£2,085.00
Sep 23, 202108:43:11833.50p0£0.00
Sep 23, 202108:43:11833.50p31£258.39
Sep 23, 202108:43:11833.50p2£16.67
Sep 23, 202108:43:11833.50p56£466.76
Sep 23, 202108:43:11833.50p95£791.83
Sep 23, 202108:43:11833.50p176£1,466.96
Sep 23, 202108:43:11833.50p130£1,083.55
Sep 23, 202108:43:11833.50p87£725.15
Sep 23, 202108:43:11833.50p274£2,283.79
Sep 23, 202108:43:11833.00p2£16.66
Sep 23, 202108:43:11833.00p2£16.66
Sep 23, 202108:42:07832.50p300£2,497.49
Sep 23, 202108:41:30833.00p17£141.61
Sep 23, 202108:41:30833.00p140£1,166.20
Sep 23, 202108:41:30833.00p2£16.66
Sep 23, 202108:41:22832.50p537£4,470.52
Sep 23, 202108:39:37832.50p2,450£20,396.25
Sep 23, 202108:38:33832.00p2£16.64
Sep 23, 202108:38:05833.00p67£558.11
Sep 23, 202108:37:08832.00p255£2,121.60
Sep 23, 202108:37:08832.00p250£2,080.00
Sep 23, 202108:37:08832.00p301£2,504.32
Sep 23, 202108:37:08832.00p3£24.96
Sep 23, 202108:37:08832.00p436£3,627.52
Sep 23, 202108:37:08832.00p1,500£12,480.00
Sep 23, 202108:32:53831.50p1,000£8,315.00
Sep 23, 202108:32:28831.50p1£8.32
Sep 23, 202108:32:28831.50p1£8.32
Sep 23, 202108:32:28831.50p19£157.99
Sep 23, 202108:32:28831.50p152£1,263.88
Sep 23, 202108:32:28831.50p7£58.21
Sep 23, 202108:31:18831.50p150£1,247.25
Sep 23, 202108:30:02830.50p140£1,162.70
Sep 23, 202108:30:02830.50p32£265.76

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC950.763.74
Reach PLC392.003.70
Investec PLC302.203.39
Rolls-Royce Holdings PLC125.562.77
Draper Esprit PLC1,165.282.58
Centrica PLC55.022.38

Fallers

CompanyPrice% Chg
Harbour Energy PLC368.60-3.81
Entain PLC2,308.10-2.90
Ig Group Holdings PLC834.75-2.31
Trustpilot Group PLC352.40-2.00
Ferrexpo PLC320.40-1.90
Ti Fluid Systems PLC263.00-1.68