709.00p+10.00 (+1.43%)01 Mar 2024, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Mar 1, 202417:10:53707.31p108,508£767,487.93
Mar 1, 202416:55:48703.10p271,426£1,908,392.13
Mar 1, 202416:39:22705.29p41,500£292,693.28
Mar 1, 202416:35:26709.00p7,211£51,125.99
Mar 1, 202416:35:26709.00p27,918£197,938.62
Mar 1, 202416:35:16709.00p342,403£2,427,637.27
Mar 1, 202416:29:54710.50p289£2,053.34
Mar 1, 202416:29:54710.50p2£14.21
Mar 1, 202416:29:45711.50p4£28.46
Mar 1, 202416:27:49711.50p2£14.23
Mar 1, 202416:26:31711.50p7£49.80
Mar 1, 202416:26:17711.50p9£64.04
Mar 1, 202416:26:17710.50p2,290£16,270.45
Mar 1, 202416:26:17710.50p331£2,351.76
Mar 1, 202416:26:17710.50p337£2,394.39
Mar 1, 202416:26:17710.50p537£3,815.39
Mar 1, 202416:26:16711.00p326£2,317.86
Mar 1, 202416:26:16711.00p187£1,329.57
Mar 1, 202416:26:16711.00p107£760.77
Mar 1, 202416:26:16711.00p254£1,805.94
Mar 1, 202416:26:15711.50p372£2,646.78
Mar 1, 202416:26:15711.50p954£6,787.71
Mar 1, 202416:26:15711.50p291£2,070.47
Mar 1, 202416:26:15712.50p10£71.25
Mar 1, 202416:26:15711.50p410£2,917.15
Mar 1, 202416:26:15711.50p143£1,017.45
Mar 1, 202416:26:15711.50p354£2,518.71
Mar 1, 202416:26:15711.50p278£1,977.97
Mar 1, 202416:26:15711.50p15£106.73
Mar 1, 202416:26:15711.50p317£2,255.46
Mar 1, 202416:26:15711.50p584£4,155.16
Mar 1, 202416:26:15711.50p527£3,749.61
Mar 1, 202416:25:37712.50p3£21.37
Mar 1, 202416:24:56712.00p414£2,947.68
Mar 1, 202416:24:56712.00p1,594£11,349.28
Mar 1, 202416:24:56712.00p70£498.40
Mar 1, 202416:24:56712.00p441£3,139.92
Mar 1, 202416:20:31711.00p24£170.64
Mar 1, 202416:20:31711.00p232£1,649.52
Mar 1, 202416:20:07711.00p4£28.44
Mar 1, 202416:20:07711.00p263£1,869.93
Mar 1, 202416:20:07711.50p573£4,076.90
Mar 1, 202416:20:07711.50p294£2,091.81
Mar 1, 202416:20:07711.50p52£369.98
Mar 1, 202416:20:07711.50p240£1,707.60
Mar 1, 202416:20:07711.50p401£2,853.12
Mar 1, 202416:20:07711.50p831£5,912.57
Mar 1, 202416:20:07711.50p653£4,646.10
Mar 1, 202416:20:07711.50p247£1,757.41
Mar 1, 202416:20:07711.50p332£2,362.18