- Share Prices
Ig Group Holdings PLC (IGG)
660.00p-24.50 (-3.58%)05 Jul 2022, 17:47
Ig Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 5, 2022 | 16:49:17 | 663.65p | 843 | £5,594.57 |
Jul 5, 2022 | 16:45:00 | 661.50p | 4,125 | £27,286.88 |
Jul 5, 2022 | 16:45:00 | 661.50p | 4,125 | £27,286.88 |
Jul 5, 2022 | 16:35:38 | 660.00p | 500 | £3,300.00 |
Jul 5, 2022 | 16:35:01 | 660.00p | 298,223 | £1,968,271.80 |
Jul 5, 2022 | 16:29:55 | 661.00p | 332 | £2,194.52 |
Jul 5, 2022 | 16:29:41 | 662.00p | 1 | £6.62 |
Jul 5, 2022 | 16:29:40 | 661.50p | 113 | £747.50 |
Jul 5, 2022 | 16:29:33 | 661.50p | 149 | £985.64 |
Jul 5, 2022 | 16:29:22 | 662.00p | 400 | £2,648.00 |
Jul 5, 2022 | 16:29:22 | 662.00p | 350 | £2,317.00 |
Jul 5, 2022 | 16:29:22 | 662.00p | 400 | £2,648.00 |
Jul 5, 2022 | 16:29:21 | 662.00p | 435 | £2,879.70 |
Jul 5, 2022 | 16:29:21 | 662.00p | 195 | £1,290.90 |
Jul 5, 2022 | 16:29:21 | 662.00p | 87 | £575.94 |
Jul 5, 2022 | 16:29:21 | 662.00p | 400 | £2,648.00 |
Jul 5, 2022 | 16:29:08 | 662.50p | 120 | £795.00 |
Jul 5, 2022 | 16:28:43 | 662.25p | 400 | £2,649.00 |
Jul 5, 2022 | 16:28:40 | 662.50p | 122 | £808.25 |
Jul 5, 2022 | 16:24:55 | 662.00p | 400 | £2,648.00 |
Jul 5, 2022 | 16:24:36 | 662.50p | 400 | £2,650.00 |
Jul 5, 2022 | 16:24:36 | 662.00p | 366 | £2,422.92 |
Jul 5, 2022 | 16:24:36 | 662.00p | 400 | £2,648.00 |
Jul 5, 2022 | 16:24:35 | 662.50p | 350 | £2,318.75 |
Jul 5, 2022 | 16:24:35 | 662.50p | 447 | £2,961.38 |
Jul 5, 2022 | 16:24:35 | 662.50p | 400 | £2,650.00 |
Jul 5, 2022 | 16:24:35 | 662.00p | 440 | £2,912.80 |
Jul 5, 2022 | 16:24:35 | 662.00p | 1,021 | £6,759.02 |
Jul 5, 2022 | 16:24:35 | 662.00p | 75 | £496.50 |
Jul 5, 2022 | 16:24:35 | 662.00p | 325 | £2,151.50 |
Jul 5, 2022 | 16:23:56 | 662.00p | 8 | £52.96 |
Jul 5, 2022 | 16:23:03 | 662.00p | 257 | £1,701.34 |
Jul 5, 2022 | 16:23:03 | 662.00p | 466 | £3,084.92 |
Jul 5, 2022 | 16:23:03 | 662.00p | 257 | £1,701.34 |
Jul 5, 2022 | 16:23:03 | 662.00p | 27 | £178.74 |
Jul 5, 2022 | 16:22:31 | 662.00p | 378 | £2,502.36 |
Jul 5, 2022 | 16:21:25 | 662.50p | 400 | £2,650.00 |
Jul 5, 2022 | 16:21:25 | 662.50p | 323 | £2,139.88 |
Jul 5, 2022 | 16:21:25 | 662.50p | 338 | £2,239.25 |
Jul 5, 2022 | 16:21:25 | 662.50p | 350 | £2,318.75 |
Jul 5, 2022 | 16:21:25 | 662.50p | 312 | £2,067.00 |
Jul 5, 2022 | 16:21:25 | 662.50p | 400 | £2,650.00 |
Jul 5, 2022 | 16:20:28 | 662.00p | 431 | £2,853.22 |
Jul 5, 2022 | 16:20:28 | 662.00p | 76 | £503.12 |
Jul 5, 2022 | 16:20:28 | 662.00p | 100 | £662.00 |
Jul 5, 2022 | 16:20:28 | 662.00p | 400 | £2,648.00 |
Jul 5, 2022 | 16:20:28 | 662.00p | 394 | £2,608.28 |
Jul 5, 2022 | 16:19:06 | 661.50p | 767 | £5,073.71 |
Jul 5, 2022 | 16:19:05 | 661.50p | 400 | £2,646.00 |
Jul 5, 2022 | 16:19:05 | 661.50p | 367 | £2,427.71 |