1. Share Prices

  2. Ig Group Holdings PLC (IGG)

781.50p+4.50 (+0.58%)13 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024777.50p783.50p772.50p779.50p1,090,460
May 9, 2024780.00p783.50p775.50p778.50p855,164
May 8, 2024773.00p781.00p771.00p778.00p1,088,808
May 7, 2024772.50p777.00p769.00p771.00p753,251
May 3, 2024760.50p778.50p760.50p769.50p821,185
May 2, 2024756.00p764.50p750.50p761.50p660,730
May 1, 2024750.00p800.00p747.25p754.50p1,964,379
Apr 30, 2024747.00p800.00p745.00p748.00p807,282
Apr 29, 2024750.00p750.00p724.00p747.00p507,393
Apr 26, 2024734.00p743.25p734.00p737.00p753,506
Apr 25, 2024740.00p740.00p725.00p732.50p827,504
Apr 24, 2024728.50p740.50p720.00p728.50p608,731
Apr 23, 2024724.50p742.50p721.00p736.00p1,848,898
Apr 22, 2024721.00p731.00p717.00p726.50p2,376,292
Apr 19, 2024716.50p722.50p714.00p719.00p1,614,213
Apr 18, 2024727.00p728.52p717.00p721.00p916,304
Apr 17, 2024720.00p727.50p720.00p720.50p1,707,407
Apr 16, 2024725.00p731.00p722.00p724.00p564,535
Apr 15, 2024734.50p741.00p731.00p733.00p613,627
Apr 12, 2024745.00p750.00p733.50p737.50p873,788
Apr 11, 2024737.00p742.00p734.50p740.00p733,226
Apr 10, 2024729.50p740.23p727.50p736.00p1,003,531
Apr 9, 2024722.00p732.75p722.00p724.50p579,885
Apr 8, 2024717.00p728.50p717.00p728.00p1,791,597
Apr 5, 2024716.00p724.50p714.00p720.00p922,828
Apr 4, 2024741.00p741.00p723.50p723.50p817,568
Apr 3, 2024721.00p726.00p718.00p723.00p1,114,678
Apr 2, 2024730.00p739.00p719.00p719.00p1,571,024
Mar 28, 2024728.50p739.00p712.00p730.00p1,814,145
Mar 27, 2024734.00p742.50p723.00p727.00p1,152,079
Mar 26, 2024723.00p734.50p714.00p726.50p830,815
Mar 25, 2024720.00p730.50p715.50p720.00p1,082,560
Mar 22, 2024728.50p739.00p726.00p729.50p1,392,997
Mar 21, 2024734.50p738.50p722.00p727.00p2,678,421
Mar 20, 2024731.50p737.50p723.00p725.50p1,135,360
Mar 19, 2024730.00p737.50p728.50p735.50p1,515,281
Mar 18, 2024738.50p739.50p723.00p730.00p932,360
Mar 15, 2024725.00p741.00p725.00p732.00p6,093,851
Mar 14, 2024722.00p740.45p714.00p727.00p1,397,952
Mar 13, 2024708.50p717.50p702.00p705.50p1,911,110
Mar 12, 2024708.00p712.50p700.00p708.00p1,115,350
Mar 11, 2024703.00p707.75p701.00p705.00p2,068,113
Mar 8, 2024704.00p709.50p703.00p704.00p998,546
Mar 7, 2024707.00p712.50p703.50p706.50p1,153,179
Mar 6, 2024709.00p715.50p704.50p706.50p2,492,002
Mar 5, 2024706.00p713.50p704.00p710.00p1,693,082
Mar 4, 2024708.00p712.00p702.00p703.00p800,817
Mar 1, 2024699.50p712.50p697.50p709.00p1,553,748
Feb 29, 2024704.50p710.00p699.00p699.00p2,665,353
Feb 28, 2024697.00p711.50p697.00p704.00p886,362
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07