1. Share Prices

  2. Ig Group Holdings PLC (IGG)

934.50p+33.00 (+3.66%)26 Jul 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024897.50p934.50p891.00p934.50p2,651,706
Jul 25, 2024864.50p901.50p820.50p901.50p1,366,884
Jul 24, 2024870.00p870.00p845.00p845.00p928,467
Jul 23, 2024865.50p868.50p855.50p859.50p617,872
Jul 22, 2024827.50p863.00p827.50p861.50p680,861
Jul 19, 2024848.50p863.50p838.96p851.00p909,336
Jul 18, 2024841.50p854.00p833.50p847.00p2,892,686
Jul 17, 2024851.00p862.00p838.24p839.00p748,710
Jul 16, 2024850.00p857.00p843.50p852.50p1,032,729
Jul 15, 2024846.00p857.00p840.50p851.50p655,554
Jul 12, 2024854.50p859.50p848.50p851.50p797,204
Jul 11, 2024846.00p854.00p841.50p851.50p1,062,258
Jul 10, 2024834.00p844.00p827.00p843.50p779,129
Jul 9, 2024840.00p845.00p830.00p832.00p1,131,278
Jul 8, 2024835.50p842.50p831.00p838.50p807,357
Jul 5, 2024829.00p845.00p829.00p838.00p935,791
Jul 4, 2024833.50p840.00p832.00p837.00p595,228
Jul 3, 2024825.50p833.00p816.00p833.00p1,796,011
Jul 2, 2024823.00p828.50p816.50p821.00p848,199
Jul 1, 2024825.50p830.50p814.00p821.50p676,834
Jun 28, 2024800.00p850.50p798.50p819.00p825,447
Jun 27, 2024819.50p824.50p813.00p816.00p1,233,129
Jun 26, 2024824.00p827.50p815.50p819.00p928,634
Jun 25, 2024831.00p837.00p822.00p822.00p619,240
Jun 24, 2024805.00p829.50p805.00p829.00p686,576
Jun 21, 2024805.00p824.00p805.00p808.00p3,725,531
Jun 20, 2024815.00p825.50p807.50p821.00p591,388
Jun 19, 2024813.50p820.00p813.50p816.00p861,076
Jun 18, 2024809.50p821.00p804.00p817.50p843,705
Jun 17, 2024798.50p810.00p795.50p808.00p574,677
Jun 14, 2024780.00p799.00p780.00p794.00p503,279
Jun 13, 2024801.00p805.50p792.50p794.00p575,416
Jun 12, 2024787.00p804.50p782.00p800.50p587,669
Jun 11, 2024792.50p796.50p786.50p787.50p614,659
Jun 10, 2024793.00p794.00p782.00p791.00p728,614
Jun 7, 2024808.50p814.00p788.00p795.00p818,624
Jun 6, 2024819.50p829.00p804.00p809.00p1,492,932
Jun 5, 2024822.50p829.00p813.50p818.00p636,201
Jun 4, 2024817.50p824.00p808.00p822.50p1,744,180
Jun 3, 2024812.50p826.50p812.00p822.00p655,737
May 31, 2024785.00p810.50p780.50p810.00p2,072,571
May 30, 2024783.00p831.50p776.50p790.50p655,424
May 29, 2024787.00p792.00p777.00p784.00p1,003,281
May 28, 2024800.00p805.00p785.00p789.50p734,737
May 24, 2024795.00p799.50p781.00p797.00p583,635
May 23, 2024789.00p797.00p784.00p786.00p1,215,049
May 22, 2024778.00p792.00p775.00p789.00p951,346
May 21, 2024800.00p803.00p793.00p793.00p670,362
May 20, 2024797.00p803.00p795.00p800.00p760,217
May 17, 2024791.00p799.50p787.50p799.50p1,097,228
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.