1. Share Prices

  2. Ig Group Holdings PLC (IGG)

1,056.00p-7.00 (-0.66%)29 Apr 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 29, 20251066.00p1069.00p1039.00p1056.00p707,931
Apr 28, 20251056.00p1072.00p1056.00p1063.00p682,382
Apr 25, 20251053.00p1062.00p1045.00p1060.00p515,727
Apr 24, 20251038.00p1048.00p1036.00p1045.00p390,894
Apr 23, 20251049.00p1054.00p1038.00p1038.00p2,765,284
Apr 22, 20251030.00p1042.00p1026.63p1042.00p1,502,903
Apr 17, 20251029.00p1035.00p1022.80p1031.00p464,287
Apr 16, 20251013.00p1030.00p1008.00p1028.00p781,799
Apr 15, 2025977.50p1019.00p970.00p1018.00p634,019
Apr 14, 2025992.50p1003.00p980.00p982.50p899,230
Apr 11, 2025981.50p995.00p971.00p985.00p373,057
Apr 10, 2025970.00p984.00p960.00p978.00p920,632
Apr 9, 2025921.50p940.00p920.50p936.00p908,045
Apr 8, 2025918.50p945.00p914.50p937.00p823,718
Apr 7, 2025897.00p940.00p860.00p913.00p1,526,524
Apr 4, 2025955.50p964.50p912.50p914.50p1,173,059
Apr 3, 2025957.00p968.50p951.00p965.00p504,014
Apr 2, 2025961.50p969.00p951.50p969.00p526,858
Apr 1, 2025956.00p963.00p949.00p953.50p625,900
Mar 31, 2025950.50p955.50p945.50p951.50p706,859
Mar 28, 2025949.50p957.00p947.00p955.00p555,039
Mar 27, 2025955.50p963.00p950.50p953.00p468,937
Mar 26, 2025963.50p969.00p957.50p957.50p542,961
Mar 25, 2025955.50p963.00p954.00p961.00p573,628
Mar 24, 2025949.50p960.00p946.50p954.00p1,424,071
Mar 21, 2025942.00p949.54p937.50p949.50p5,633,488
Mar 20, 2025951.50p953.50p941.50p945.50p1,064,111
Mar 19, 2025939.00p953.50p938.50p951.50p628,035
Mar 18, 2025945.50p952.00p933.50p944.50p629,189
Mar 17, 2025952.50p957.50p940.50p946.00p625,202
Mar 14, 2025934.50p951.00p928.50p951.00p1,248,110
Mar 13, 2025925.50p972.50p922.50p937.50p1,360,695
Mar 12, 2025904.00p930.50p904.00p925.00p808,788
Mar 11, 2025930.00p933.50p922.00p925.00p741,049
Mar 10, 2025936.50p941.00p924.00p928.50p633,921
Mar 7, 2025938.00p946.50p927.50p936.50p712,447
Mar 6, 2025951.50p951.50p933.00p942.50p765,403
Mar 5, 2025948.00p955.50p935.50p947.00p892,222
Mar 4, 2025955.50p959.50p940.50p945.00p843,926
Mar 3, 2025951.50p960.00p950.00p960.00p1,132,874
Feb 28, 2025940.00p954.50p940.00p952.00p1,744,093
Feb 27, 2025936.00p958.00p936.00p957.00p639,185
Feb 26, 2025950.50p955.50p940.50p953.00p436,805
Feb 25, 2025952.50p953.50p942.50p943.50p613,152
Feb 24, 2025951.00p958.50p943.50p951.00p431,201
Feb 21, 2025940.00p959.00p940.00p952.00p580,256
Feb 20, 2025947.50p960.50p947.50p955.50p795,703
Feb 19, 2025957.50p962.00p948.00p957.50p997,077
Feb 18, 2025962.50p970.00p945.00p956.00p935,132
Feb 17, 2025966.00p970.00p960.00p962.50p965,623
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC103.206.28
Howden Joinery Group PLC773.004.60
Travis Perkins PLC550.504.16
Close Brothers Group PLC327.204.14
Dr. Martens PLC56.353.49
Entain PLC648.803.28

Fallers

CompanyPrice% Chg
THG PLC25.24-10.69
Associated British Foods PLC2,034.00-9.16
Breedon Group PLC424.80-5.35
Mobico Group PLC31.96-4.82
Aston Martin Lagonda Global Holdings PLC69.90-2.58
Ferrexpo PLC57.70-2.53
Risers/fallers data from previous trading day. Today's data available from 8:15am.