678.00p-14.00 (-2.02 %)22 Jan 2021, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price678.00pHigh Price700.00p
Ask Price680.00pLow Price674.00p
Open Price690.00pSpread0.29%
Prev Close692.00pVolume231,782

Draper Esprit PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021690.00700.00674.00678.00231,782
Jan 21, 2021670.00696.00666.00692.001,531,141
Jan 20, 2021662.00672.00658.38670.00693,693
Jan 19, 2021656.00662.00650.00660.00169,162
Jan 18, 2021642.00660.00632.52656.00659,015
More Draper Esprit PLC Historic Prices >

Draper Esprit PLC Information

NameDraper Esprit PLCEpicGROW
ISINGB00BY7QYJ50CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close692.00p
Shares in Issue (m)139.03 mMarket Cap£942.61 m
PE Ratio22.624434Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.45EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Draper Esprit PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/01/2021Mr. Stuart Malcolm Chapman Executive Director,Chief Portfolio OfficerSale300,000£6.69£2,007,000
More Draper Esprit PLC Director Deals >

Draper Esprit PLC News