Bid Price | 263.40p | High Price | 270.00p |
---|
Ask Price | 264.60p | Low Price | 256.80p |
---|
Open Price | 263.00p | Spread | 0.45% |
---|
Prev Close | 261.80p | Volume | 454,290 |
---|
Molten Ventures PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 29, 2023 | 256.00 | 265.46 | 253.25 | 261.80 | 511,963 |
Nov 28, 2023 | 264.40 | 267.00 | 249.60 | 256.80 | 587,943 |
Nov 27, 2023 | 276.00 | 280.00 | 265.80 | 267.40 | 2,339,397 |
Nov 24, 2023 | 258.60 | 283.30 | 257.40 | 279.60 | 845,108 |
Nov 23, 2023 | 260.60 | 264.80 | 255.60 | 258.60 | 198,871 |
More Molten Ventures PLC Historic Prices >Molten Ventures PLC Information
Name | Molten Ventures PLC | Index | FTSE All Share |
---|
ISIN | GB00BY7QYJ50 | Epic | GROW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 151.90 m | Prev Close | 261.80p |
---|
PE Ratio | 2.207993 | Market Cap | £401.93 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.47 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Molten Ventures PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/08/23 | BUY | Sarah Gentleman | NED | 4,444 @ £2.25 | £9,999.00 |
29/06/23 | BUY | Martin Davis | CEO | 4,300 @ £2.31 | £9,933.00 |
29/06/23 | BUY | Martin Davis | CEO | 8,735 @ £2.27 | £19,828.00 |
29/06/23 | BUY | Martin Davis | CEO | 8,721 @ £2.29 | £19,971.00 |
27/06/23 | BUY | Grahame Cook | NED | 21,290 @ £2.35 | £49,963.00 |
More Molten Ventures PLC Director Deals >Molten Ventures PLC News