| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 323.00 | 318.00 | 318.00 | 323.00 | 4,500 |
| Sep 21, 2017 | 323.00 | 327.50 | 320.00 | 323.00 | 4,632 |
| Sep 20, 2017 | 323.00 | 318.50 | 318.50 | 323.00 | 152 |
| Sep 19, 2017 | 323.00 | 326.50 | 326.50 | 323.00 | 1,527 |
| Sep 18, 2017 | 323.00 | 326.50 | 326.00 | 323.00 | 2,626 |
| Company Name | Draper Esprit | Epic | GROW |
|---|---|---|---|
| ISIN | GB00BY7QYJ50 | Index | n/a |
| EMS | 750 | Prev Close | 323.00 |
| Shares in Issue (m) | 71.61 | Market Cap (£m) | 231.31 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 22.24 | Net Gearing | -14.79 |
| Quick Ratio | 16.40 | Current Ratio | 16.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | Numis | Buy | 323.00 | 437.00 | 446.00 | Reiterates |
| 17 Feb | Jefferies International | Buy | 323.00 | - | 417.00 | Initiates/Starts |
| 28 Nov | Numis | Buy | 323.00 | 403.00 | 437.00 | Reiterates |
| 24 Nov | Goodbody | Buy | 323.00 | - | - | Reiterates |
| 10 Nov | Goodbody | Buy | 323.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jun 2017 | Simon Cook | Sell | 110,908 @ 324.00p | £359,341.92 |
| 02 Jun 2017 | Stuart Chapman | Sell | 110,908 @ 324.00p | £359,341.92 |
