Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Draper Esprit Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 489.60 495.76 484.00 490.00 14,907
Feb 21, 2019 485.00 485.00 476.40 491.00 1,430,755
Feb 20, 2019 480.00 485.36 472.00 480.00 12,935
Feb 19, 2019 466.00 490.00 440.00 480.00 228,244
Feb 18, 2019 480.00 490.00 450.00 465.00 266,570
More Draper Esprit Historic Prices >
Intraday
Historic - 1 year
Advanced Draper Esprit Charts >

Draper Esprit Information

Name Draper Esprit Epic GROW
ISIN GB00BY7QYJ50 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 500 Prev Close 491.00
Shares in Issue (m) 117.93 Market Cap (£m) 577.84
PE Ratio 5.65 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 86.80 EPS Growth (%) 7.43
PEG 0.76 DPS Growth (%) n/a
ROCE 20.92 Net Gearing -16.84
Quick Ratio 20.86 Current Ratio 20.86

Draper Esprit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb Peel Hunt Buy 490.00 530.00 - Reiterates
22 Jan Peel Hunt Buy 490.00 630.00 - Reiterates
21 Jan Peel Hunt Buy 490.00 630.00 - Reiterates
03 Jan Peel Hunt Buy 490.00 630.00 - Reiterates
18 Dec Peel Hunt Buy 490.00 630.00 - Reiterates
More Draper Esprit Broker Views >

Draper Esprit Director Deals

Date Director Type Volume / Price Trade Value
19 Feb 2019 Ben Wilkinson Buy 3,125 @ 480.00p £15,000.00
14 Jun 2018 Simon Cook Sell 500,000 @ 476.00p £2,380,000.00
14 Jun 2018 Stuart Chapman Sell 500,000 @ 476.00p £2,380,000.00
02 Jun 2017 Simon Cook Sell 110,908 @ 324.00p £359,341.92
02 Jun 2017 Stuart Chapman Sell 110,908 @ 324.00p £359,341.92
More Draper Esprit Director Deals >

Draper Esprit News