| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 471.00 | 490.00 | 460.00 | 485.00 | 104,468 |
| Aug 15, 2019 | 484.00 | 485.00 | 473.00 | 480.00 | 44,903 |
| Aug 14, 2019 | 484.40 | 509.71 | 471.00 | 471.00 | 37,263 |
| Aug 13, 2019 | 500.00 | 508.00 | 475.00 | 494.00 | 10,390 |
| Aug 12, 2019 | 505.03 | 511.76 | 490.00 | 494.00 | 25,161 |
| Name | Draper Esprit | Epic | GROW |
|---|---|---|---|
| ISIN | GB00BY7QYJ50 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 750 | Prev Close | 485.00 |
| Shares in Issue (m) | 117.93 | Market Cap (£m) | 566.04 |
| PE Ratio | 4.17 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 115.00 | EPS Growth (%) | 32.49 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | 17.95 | Net Gearing | -7.17 |
| Quick Ratio | 10.39 | Current Ratio | 10.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Aug | Peel Hunt | Buy | 440.00 | 630.00 | - | Reiterates |
| 24 Jul | Peel Hunt | Buy | 440.00 | 630.00 | - | Reiterates |
| 22 Jul | Peel Hunt | Buy | 440.00 | 630.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Buy | 440.00 | 630.00 | - | Reiterates |
| 04 Jul | Peel Hunt | Buy | 440.00 | 630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jul 2019 | Simon Cook | Sell | 275,000 @ 530.00p | £1,457,500.00 |
| 26 Jul 2019 | Stuart Chapman | Sell | 275,000 @ 530.00p | £1,457,500.00 |
| 19 Feb 2019 | Ben Wilkinson | Buy | 3,125 @ 480.00p | £15,000.00 |
| 14 Jun 2018 | Simon Cook | Sell | 500,000 @ 476.00p | £2,380,000.00 |
| 14 Jun 2018 | Stuart Chapman | Sell | 500,000 @ 476.00p | £2,380,000.00 |
