1,050.00p-20.00 (-1.87%)05 Aug 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1050.00pHigh Price1074.00p
Ask Price1054.00pLow Price1038.00p
Open Price1060.00pSpread0.38%
Prev Close1070.00pVolume505,795

Draper Esprit PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20211036.001070.001030.001070.001,025,096
Aug 3, 20211026.001040.001018.001038.00544,936
Aug 2, 20211010.001042.00981.331026.00640,902
Jul 30, 2021960.001006.00957.501002.00315,105
Jul 29, 2021984.00998.00974.00986.00589,507
More Draper Esprit PLC Historic Prices >

Draper Esprit PLC Information

NameDraper Esprit PLCEpicGROW
ISINGB00BY7QYJ50CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close1070.00p
Shares in Issue153.00 mMarket Cap£1.61 bn
PE Ratio5.037783Div per Sharen/a
Div Yield0Div Covern/a
EPS£1.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Draper Esprit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/21PLACMartin DavisCEO12,500 @ £8.00£100,000.00
16/06/21BUYMartin DavisCEO12,500 @ £8.00£100,000.00
16/06/21PLACBenjamin WilkinsonFD3,750 @ £8.00£30,000.00
16/06/21BUYBenjamin WilkinsonFD3,750 @ £8.00£30,000.00
22/01/21SELLStuart ChapmanED300,000 @ £6.69£2,007,000.00
More Draper Esprit PLC Director Deals >

Draper Esprit PLC News