845.00p+10.00 (+1.20%)16 Apr 2021, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price844.00pHigh Price860.00p
Ask Price845.00pLow Price838.00p
Open Price860.00pSpread0.12%
Prev Close835.00pVolume217,589

Draper Esprit PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021860.00860.00838.00845.00217,589
Apr 15, 2021830.00859.00824.05835.001,229,061
Apr 14, 2021823.00830.00823.00826.00389,951
Apr 13, 2021820.00835.00819.00825.00432,506
Apr 12, 2021803.00835.00803.00820.00356,219
More Draper Esprit PLC Historic Prices >

Draper Esprit PLC Information

NameDraper Esprit PLCEpicGROW
ISINGB00BY7QYJ50CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close835.00p
Shares in Issue139.10 mMarket Cap£1.18 bn
PE Ratio28.169014Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.45EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Draper Esprit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/21SELLStuart ChapmanED300,000 @ £6.69£2,007,000.00
01/12/20EXRBenjamin WilkinsonFD8,450 @ £3.55£29,998.00
01/12/20SEXRBenjamin WilkinsonFD8,450 @ £6.52£55,094.00
31/07/20BUYRichard PellyNED380 @ £5.06£1,923.00
29/07/20BUYMartin DavisCEO2,132 @ £5.22£11,129.00
More Draper Esprit PLC Director Deals >

Draper Esprit PLC News