Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Draper Esprit Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 487.00 493.00 487.00 493.00 17,765
Apr 18, 2019 487.00 493.00 487.00 493.00 17,765
Apr 17, 2019 490.00 494.00 488.06 493.00 40,580
Apr 16, 2019 479.00 494.00 479.00 493.00 1,037,237
Apr 15, 2019 479.00 482.00 475.00 482.00 63,217
More Draper Esprit Historic Prices >
Intraday
Historic - 1 year
Advanced Draper Esprit Charts >

Draper Esprit Information

Name Draper Esprit Epic GROW
ISIN GB00BY7QYJ50 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 750 Prev Close 493.00
Shares in Issue (m) 117.93 Market Cap (£m) 581.37
PE Ratio 5.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 86.80 EPS Growth (%) 7.43
PEG 0.76 DPS Growth (%) n/a
ROCE 20.92 Net Gearing -16.84
Quick Ratio 20.86 Current Ratio 20.86

Draper Esprit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Peel Hunt Buy 493.00 630.00 - Reiterates
11 Mar Peel Hunt Buy 493.00 630.00 - Reiterates
05 Mar Peel Hunt Buy 493.00 630.00 - Reiterates
04 Feb Peel Hunt Buy 493.00 530.00 - Reiterates
22 Jan Peel Hunt Buy 493.00 630.00 - Reiterates
More Draper Esprit Broker Views >

Draper Esprit Director Deals

Date Director Type Volume / Price Trade Value
19 Feb 2019 Ben Wilkinson Buy 3,125 @ 480.00p £15,000.00
14 Jun 2018 Simon Cook Sell 500,000 @ 476.00p £2,380,000.00
14 Jun 2018 Stuart Chapman Sell 500,000 @ 476.00p £2,380,000.00
02 Jun 2017 Simon Cook Sell 110,908 @ 324.00p £359,341.92
02 Jun 2017 Stuart Chapman Sell 110,908 @ 324.00p £359,341.92
More Draper Esprit Director Deals >

Draper Esprit News