| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2020 | 350.00 | 364.00 | 345.00 | 352.00 | 450,922 |
| Mar 30, 2020 | 322.00 | 346.00 | 305.508 | 343.00 | 266,666 |
| Mar 27, 2020 | 330.00 | 330.00 | 307.00 | 314.00 | 200,347 |
| Mar 26, 2020 | 310.00 | 320.00 | 293.00 | 319.00 | 607,790 |
| Mar 25, 2020 | 290.00 | 309.946 | 290.00 | 308.00 | 346,435 |
| Name | Draper Esprit | Epic | GROW |
|---|---|---|---|
| ISIN | GB00BY7QYJ50 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 750 | Prev Close | 320.00 |
| Shares in Issue (m) | 118.92 | Market Cap (£m) | 418.59 |
| PE Ratio | 3.06 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 115.00 | EPS Growth (%) | 32.49 |
| PEG | 0.09 | DPS Growth (%) | n/a |
| ROCE | 17.95 | Net Gearing | -7.17 |
| Quick Ratio | 10.39 | Current Ratio | 10.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Peel Hunt | Buy | 320.00 | 630.00 | - | Reiterates |
| 10 Mar | Peel Hunt | Buy | 320.00 | 630.00 | 703.00 | Reiterates |
| 03 Mar | Jefferies International | Buy | 320.00 | 727.00 | - | Reiterates |
| 02 Mar | Peel Hunt | Buy | 320.00 | 630.00 | - | Reiterates |
| 24 Feb | Peel Hunt | Buy | 320.00 | 630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jul 2019 | Simon Cook | Sell | 275,000 @ 530.00p | £1,457,500.00 |
| 26 Jul 2019 | Stuart Chapman | Sell | 275,000 @ 530.00p | £1,457,500.00 |
| 19 Feb 2019 | Ben Wilkinson | Buy | 3,125 @ 480.00p | £15,000.00 |
| 14 Jun 2018 | Simon Cook | Sell | 500,000 @ 476.00p | £2,380,000.00 |
| 14 Jun 2018 | Stuart Chapman | Sell | 500,000 @ 476.00p | £2,380,000.00 |
You can opt out at any time.
