| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 489.60 | 495.76 | 484.00 | 490.00 | 14,907 |
| Feb 21, 2019 | 485.00 | 485.00 | 476.40 | 491.00 | 1,430,755 |
| Feb 20, 2019 | 480.00 | 485.36 | 472.00 | 480.00 | 12,935 |
| Feb 19, 2019 | 466.00 | 490.00 | 440.00 | 480.00 | 228,244 |
| Feb 18, 2019 | 480.00 | 490.00 | 450.00 | 465.00 | 266,570 |
| Name | Draper Esprit | Epic | GROW |
|---|---|---|---|
| ISIN | GB00BY7QYJ50 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 500 | Prev Close | 491.00 |
| Shares in Issue (m) | 117.93 | Market Cap (£m) | 577.84 |
| PE Ratio | 5.65 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 86.80 | EPS Growth (%) | 7.43 |
| PEG | 0.76 | DPS Growth (%) | n/a |
| ROCE | 20.92 | Net Gearing | -16.84 |
| Quick Ratio | 20.86 | Current Ratio | 20.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Feb | Peel Hunt | Buy | 490.00 | 530.00 | - | Reiterates |
| 22 Jan | Peel Hunt | Buy | 490.00 | 630.00 | - | Reiterates |
| 21 Jan | Peel Hunt | Buy | 490.00 | 630.00 | - | Reiterates |
| 03 Jan | Peel Hunt | Buy | 490.00 | 630.00 | - | Reiterates |
| 18 Dec | Peel Hunt | Buy | 490.00 | 630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Feb 2019 | Ben Wilkinson | Buy | 3,125 @ 480.00p | £15,000.00 |
| 14 Jun 2018 | Simon Cook | Sell | 500,000 @ 476.00p | £2,380,000.00 |
| 14 Jun 2018 | Stuart Chapman | Sell | 500,000 @ 476.00p | £2,380,000.00 |
| 02 Jun 2017 | Simon Cook | Sell | 110,908 @ 324.00p | £359,341.92 |
| 02 Jun 2017 | Stuart Chapman | Sell | 110,908 @ 324.00p | £359,341.92 |
