Shares Magazine
283.50p-3.50 (-1.22%)20 Mar 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 284.50p | High Price | 299.50p |
|---|---|---|---|
| Ask Price | 285.50p | Low Price | 281.50p |
| Open Price | 299.50p | Spread | 0.35% |
| Prev Close | 287.00p | Volume | 478,162 |
Molten Ventures PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2025 | 299.50 | 299.50 | 281.50 | 283.50 | 478,162 |
| Mar 19, 2025 | 282.50 | 293.50 | 282.00 | 287.00 | 728,538 |
| Mar 18, 2025 | 280.00 | 292.50 | 279.77 | 291.00 | 1,335,631 |
| Mar 17, 2025 | 273.00 | 281.50 | 273.00 | 278.00 | 1,336,867 |
| Mar 14, 2025 | 264.00 | 280.00 | 264.00 | 276.50 | 699,978 |
Molten Ventures PLC Information
| Name | Molten Ventures PLC | Index | |
|---|---|---|---|
| ISIN | GB00BY7QYJ50 | Epic | GROW |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 189.05 m | Prev Close | 287.00p |
| PE Ratio | n/a | Market Cap | £535.95 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Molten Ventures PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 255.00 | 10.87 |
| Crest Nicholson Holdings PLC | 162.80 | 6.96 |
| Diversified Energy Company PLC | 1,058.00 | 6.22 |
| Shaftesbury Capital PLC | 124.80 | 5.85 |
| Great Portland Estates PLC | 306.00 | 4.44 |
| Trainline PLC | 284.80 | 3.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 71.10 | -7.66 |
| Pearson PLC | 1,197.50 | -5.71 |
| Investec PLC | 488.40 | -5.44 |
| M&G PLC | 217.00 | -3.81 |
| Compass Group PLC | 2,408.00 | -3.68 |
| Beazley PLC | 865.50 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.