1. Share Prices

  2. Molten Ventures PLC (GROW)

407.60p-10.40 (-2.49%)01 Jul 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:37:29407.60p3£12.23
Jul 1, 202216:35:16407.60p32,037£130,582.81
Jul 1, 202216:29:52407.40p34£138.52
Jul 1, 202216:29:47406.60p145£589.57
Jul 1, 202216:29:45406.40p262£1,064.77
Jul 1, 202216:29:45406.40p102£414.53
Jul 1, 202216:29:45406.40p448£1,820.67
Jul 1, 202216:29:38406.42p250£1,016.05
Jul 1, 202216:25:45405.93p1,000£4,059.29
Jul 1, 202216:24:27406.20p11£44.68
Jul 1, 202216:24:27406.20p2£8.12
Jul 1, 202216:23:48406.80p205£833.94
Jul 1, 202216:21:02406.80p150£610.20
Jul 1, 202216:20:34406.80p144£585.79
Jul 1, 202216:19:43406.84p1,500£6,102.61
Jul 1, 202216:19:43406.80p585£2,379.78
Jul 1, 202216:19:43406.80p23£93.56
Jul 1, 202216:19:43406.80p277£1,126.84
Jul 1, 202216:19:43406.40p125£508.00
Jul 1, 202216:19:43406.60p121£491.99
Jul 1, 202216:18:07407.40p71£289.25
Jul 1, 202216:17:44407.00p129£525.03
Jul 1, 202216:17:43407.00p288£1,172.16
Jul 1, 202216:17:27407.00p300£1,221.00
Jul 1, 202216:17:25406.60p125£508.25
Jul 1, 202216:17:25406.80p211£858.35
Jul 1, 202216:17:25406.80p125£508.50
Jul 1, 202216:17:25406.80p300£1,220.40
Jul 1, 202216:17:23406.00p165£669.90
Jul 1, 202216:17:23406.20p141£572.74
Jul 1, 202216:17:23406.20p231£938.32
Jul 1, 202216:17:23405.80p47£190.73
Jul 1, 202216:17:23405.80p305£1,237.69
Jul 1, 202216:17:23405.60p31£125.74
Jul 1, 202216:17:23405.00p482£1,952.10
Jul 1, 202216:17:23405.00p32£129.60
Jul 1, 202216:17:23405.00p221£895.05
Jul 1, 202216:17:23405.00p433£1,753.65
Jul 1, 202216:16:41404.93p770£3,117.95
Jul 1, 202216:16:22405.00p3£12.15
Jul 1, 202216:16:21405.00p670£2,713.50
Jul 1, 202216:15:22404.40p3£12.13
Jul 1, 202216:15:05405.00p618£2,502.90
Jul 1, 202216:15:05405.00p677£2,741.85
Jul 1, 202216:15:05405.00p618£2,502.90
Jul 1, 202216:14:39405.00p1,312£5,313.60
Jul 1, 202216:10:54404.60p135£546.21
Jul 1, 202216:09:29404.80p77£311.70
Jul 1, 202216:09:10405.00p91£368.55
Jul 1, 202216:09:08405.00p212£858.60

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60