1. Share Prices

  2. Molten Ventures PLC (GROW)

485.40p+8.00 (+1.68%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:08485.40p63,894£310,141.48
Dec 5, 202516:29:41485.20p53£257.16
Dec 5, 202516:29:10485.20p77£373.60
Dec 5, 202516:29:10485.20p195£946.14
Dec 5, 202516:29:10485.20p105£509.46
Dec 5, 202516:29:10484.80p110£533.28
Dec 5, 202516:29:10484.80p98£475.10
Dec 5, 202516:29:10484.80p41£198.77
Dec 5, 202516:29:10484.80p129£625.39
Dec 5, 202516:28:29485.20p300£1,455.60
Dec 5, 202516:28:18485.00p300£1,455.00
Dec 5, 202516:28:18485.00p98£475.30
Dec 5, 202516:28:18484.60p397£1,923.86
Dec 5, 202516:28:18484.80p79£382.99
Dec 5, 202516:28:18484.80p292£1,415.62
Dec 5, 202516:28:18484.80p136£659.33
Dec 5, 202516:28:18484.80p49£237.55
Dec 5, 202516:27:33485.33p510£2,475.18
Dec 5, 202516:25:47484.80p39£189.07
Dec 5, 202516:25:47484.80p19£92.11
Dec 5, 202516:25:47484.80p29£140.59
Dec 5, 202516:25:47484.80p120£581.76
Dec 5, 202516:25:47484.80p344£1,667.71
Dec 5, 202516:24:51485.60p20£97.12
Dec 5, 202516:24:51485.60p130£631.28
Dec 5, 202516:24:39485.20p1,055£5,118.86
Dec 5, 202516:24:39485.20p25£121.30
Dec 5, 202516:24:39485.20p251£1,217.85
Dec 5, 202516:24:39485.00p300£1,455.00
Dec 5, 202516:24:39485.00p15£72.75
Dec 5, 202516:24:24485.40p118£572.77
Dec 5, 202516:24:24485.60p84£407.90
Dec 5, 202516:24:24485.60p500£2,428.00
Dec 5, 202516:24:24485.40p118£572.77
Dec 5, 202516:24:24485.40p139£674.71
Dec 5, 202516:24:24485.60p525£2,549.40
Dec 5, 202516:24:24485.60p30£145.68
Dec 5, 202516:24:24485.60p127£616.71
Dec 5, 202516:19:15486.60p638£3,104.51
Dec 5, 202516:19:15486.60p292£1,420.87
Dec 5, 202516:19:15486.60p76£369.82
Dec 5, 202516:19:15486.60p441£2,145.91
Dec 5, 202516:19:00486.60p293£1,425.74
Dec 5, 202516:19:00486.60p506£2,462.20
Dec 5, 202516:19:00486.60p35£170.31
Dec 5, 202516:19:00486.60p540£2,627.64
Dec 5, 202516:19:00486.60p371£1,805.29
Dec 5, 202516:19:00486.60p487£2,369.74
Dec 5, 202516:19:00486.60p508£2,471.93
Dec 5, 202516:19:00486.60p34£165.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.