1. Share Prices

  2. Molten Ventures PLC (GROW)

469.60p-4.40 (-0.93%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:07469.60p89,944£422,377.02
Dec 12, 202516:29:35471.80p296£1,396.53
Dec 12, 202516:29:35471.80p18£84.92
Dec 12, 202516:29:35471.60p108£509.33
Dec 12, 202516:29:35471.60p596£2,810.74
Dec 12, 202516:29:34471.60p9£42.44
Dec 12, 202516:29:34471.60p18£84.89
Dec 12, 202516:29:34471.60p9£42.44
Dec 12, 202516:29:34471.60p18£84.89
Dec 12, 202516:29:34471.60p4£18.86
Dec 12, 202516:29:34471.60p3£14.15
Dec 12, 202516:29:34471.60p9£42.44
Dec 12, 202516:29:34471.80p174£820.93
Dec 12, 202516:29:34471.60p18£84.89
Dec 12, 202516:29:34471.60p22£103.75
Dec 12, 202516:29:34471.60p53£249.95
Dec 12, 202516:29:34471.60p102£481.03
Dec 12, 202516:29:34471.60p4£18.86
Dec 12, 202516:29:23471.60p30£141.48
Dec 12, 202516:29:23471.60p26£122.62
Dec 12, 202516:27:01471.00p70£329.70
Dec 12, 202516:27:01471.00p28£131.88
Dec 12, 202516:27:01470.80p18£84.74
Dec 12, 202516:27:01471.40p850£4,006.90
Dec 12, 202516:26:51470.80p23£108.28
Dec 12, 202516:26:50471.20p168£791.62
Dec 12, 202516:26:50471.20p70£329.84
Dec 12, 202516:25:00470.60p72£338.83
Dec 12, 202516:25:00471.20p156£735.07
Dec 12, 202516:24:55470.80p206£969.85
Dec 12, 202516:23:20470.80p296£1,393.57
Dec 12, 202516:23:20470.80p169£795.65
Dec 12, 202516:23:20470.60p1£4.71
Dec 12, 202516:21:31470.80p302£1,421.82
Dec 12, 202516:21:31470.80p248£1,167.58
Dec 12, 202516:21:31470.80p134£630.87
Dec 12, 202516:21:31470.80p382£1,798.46
Dec 12, 202516:21:09471.00p1£4.71
Dec 12, 202516:21:09471.00p571£2,689.41
Dec 12, 202516:18:27471.80p265£1,250.27
Dec 12, 202516:18:27471.80p25£117.95
Dec 12, 202516:18:11472.00p340£1,604.80
Dec 12, 202516:18:06472.20p17£80.27
Dec 12, 202516:18:06472.20p590£2,785.98
Dec 12, 202516:18:06472.20p766£3,617.05
Dec 12, 202516:18:06472.20p313£1,477.99
Dec 12, 202516:18:06472.20p315£1,487.43
Dec 12, 202516:12:12472.80p168£794.30
Dec 12, 202516:11:43472.40p17£80.31
Dec 12, 202516:11:43472.40p1£4.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.