1. Share Prices

  2. Molten Ventures PLC (GROW)

273.80p-2.40 (-0.87%)25 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Apr 25, 202516:35:26273.80p83,982£229,942.72
Apr 25, 202516:29:39273.00p300£819.00
Apr 25, 202516:29:39273.00p300£819.00
Apr 25, 202516:29:39273.00p300£819.00
Apr 25, 202516:29:37273.00p300£819.00
Apr 25, 202516:29:31273.00p300£819.00
Apr 25, 202516:29:30273.00p300£819.00
Apr 25, 202516:29:30273.00p300£819.00
Apr 25, 202516:29:30273.00p2£5.46
Apr 25, 202516:29:30273.00p300£819.00
Apr 25, 202516:29:08273.15p1,800£4,916.70
Apr 25, 202516:27:39273.60p1,000£2,736.00
Apr 25, 202516:26:42272.80p178£485.58
Apr 25, 202516:26:42272.80p83£226.42
Apr 25, 202516:24:10272.20p69£187.82
Apr 25, 202516:24:10272.20p236£642.39
Apr 25, 202516:24:10272.20p111£302.14
Apr 25, 202516:23:58272.80p94£256.43
Apr 25, 202516:22:53272.20p111£302.14
Apr 25, 202516:22:53272.20p11£29.94
Apr 25, 202516:22:53272.20p135£367.47
Apr 25, 202516:22:53271.80p268£728.42
Apr 25, 202516:22:52272.00p135£367.20
Apr 25, 202516:22:52272.00p77£209.44
Apr 25, 202516:22:52272.00p82£223.04
Apr 25, 202516:22:52271.40p668£1,812.95
Apr 25, 202516:22:52271.20p630£1,708.56
Apr 25, 202516:22:52271.20p91£246.79
Apr 25, 202516:22:52271.60p84£228.14
Apr 25, 202516:22:52271.60p93£252.59
Apr 25, 202516:22:52271.40p800£2,171.20
Apr 25, 202516:22:52271.20p52£141.02
Apr 25, 202516:21:25271.00p176£476.96
Apr 25, 202516:20:10271.00p317£859.07
Apr 25, 202516:17:43271.20p25£67.80
Apr 25, 202516:17:42271.00p149£403.79
Apr 25, 202516:17:42271.00p246£666.66
Apr 25, 202516:17:42271.20p77£208.82
Apr 25, 202516:17:42271.20p297£805.46
Apr 25, 202516:17:42271.00p186£504.06
Apr 25, 202516:17:42271.00p83£224.93
Apr 25, 202516:17:42271.00p458£1,241.18
Apr 25, 202516:16:04270.55p500£1,352.75
Apr 25, 202516:12:43270.80p223£603.88
Apr 25, 202516:12:43270.60p223£603.44
Apr 25, 202516:12:43270.80p87£235.60
Apr 25, 202516:12:43270.80p150£406.20
Apr 25, 202516:12:31271.00p693£1,878.03
Apr 25, 202516:12:31271.00p42£113.82
Apr 25, 202516:11:41271.00p28£75.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC274.005.63
Deliveroo PLC146.604.71
Dowlais Group PLC56.054.57
Melrose Industries PLC429.403.77
Hays PLC71.653.54
Patria Private Equity Trust PLC569.003.45

Fallers

CompanyPrice% Chg
Mobico Group PLC34.82-40.93
Asos PLC293.50-7.27
Watches Of Switzerland Group PLC358.80-3.60
Raspberry Pi Holdings PLC421.20-3.26
Future PLC698.00-2.79
Lancashire Holdings Limited567.00-2.74
Risers/fallers data from previous trading day.