Bid Price | 464.40p | High Price | 469.40p |
---|
Ask Price | 465.40p | Low Price | 452.00p |
---|
Open Price | 465.20p | Spread | 0.21% |
---|
Prev Close | 470.80p | Volume | 281,226 |
---|
Playtech PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 481.40 | 481.40 | 464.40 | 470.80 | 532,142 |
Mar 26, 2024 | 450.00 | 472.00 | 450.00 | 472.00 | 355,683 |
Mar 25, 2024 | 460.00 | 460.00 | 450.00 | 455.60 | 230,610 |
Mar 22, 2024 | 465.40 | 465.40 | 455.60 | 458.00 | 263,527 |
Mar 21, 2024 | 462.60 | 466.60 | 456.01 | 460.00 | 327,845 |
More Playtech PLC Historic Prices >Playtech PLC Information
Name | Playtech PLC | Index | FTSE 250 |
---|
ISIN | IM00B7S9G985 | Epic | PTEC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 309.29 m | Prev Close | 470.80p |
---|
PE Ratio | 16.286471 | Market Cap | £1.43 bn |
---|
Div Yield | 0 | Div per Share | €0.00 |
---|
EPS | €0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.005209 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.346129 | Quick Ratio | 1.313244 |
---|
Playtech PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
More Playtech PLC Director Deals >Playtech PLC News