Bid Price | 455.00p | High Price | 456.20p |
---|
Ask Price | 455.40p | Low Price | 451.60p |
---|
Open Price | 453.20p | Spread | 0.09% |
---|
Prev Close | 457.60p | Volume | 10,884 |
---|
Playtech PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 465.40 | 468.00 | 457.60 | 457.60 | 242,260 |
Mar 15, 2024 | 478.40 | 478.40 | 461.00 | 465.60 | 478,329 |
Mar 14, 2024 | 474.80 | 474.80 | 462.60 | 466.20 | 380,881 |
Mar 13, 2024 | 469.00 | 469.00 | 453.40 | 465.00 | 531,812 |
Mar 12, 2024 | 455.40 | 460.60 | 454.40 | 455.40 | 135,051 |
More Playtech PLC Historic Prices >Playtech PLC Information
Name | Playtech PLC | Index | FTSE 250 |
---|
ISIN | IM00B7S9G985 | Epic | PTEC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 309.29 m | Prev Close | 457.60p |
---|
PE Ratio | 47.393365 | Market Cap | £1.41 bn |
---|
Div Yield | 0 | Div per Share | €0.00 |
---|
EPS | €0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.005209 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.346129 | Quick Ratio | 1.313244 |
---|
Playtech PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
More Playtech PLC Director Deals >Playtech PLC News