542.00p-2.00 (-0.37%)25 Jul 2024, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price542.00pHigh Price554.00p
Ask Price545.00pLow Price536.00p
Open Price554.00pSpread0.55%
Prev Close544.00pVolume90,117

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024563.00563.00544.00544.00217,259
Jul 23, 2024542.00555.00542.00551.00270,405
Jul 22, 2024545.00551.80542.00542.00287,945
Jul 19, 2024539.00554.00539.00550.00227,886
Jul 18, 2024550.00560.00549.26550.00424,853
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCIndexFTSE 250
ISINIM00B7S9G985EpicPTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGamblingSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue304.69 mPrev Close544.00p
PE Ratio19.19441Market Cap£1.65 bn
Div Yield0Div per Share€0.00
EPS€0.33Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.042553DPS Growth (%)0
Current Ratio1.419576Quick Ratio1.236847

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/23BUYMor WeizerCEO44,425 @ £6.20£275,464.00
04/04/23SELLIan PenroseNED5,000 @ £5.25£26,245.00
04/04/23BUYIan PenroseNED5,000 @ £5.25£26,250.00
04/04/23SELLIan PenroseNED12,500 @ £5.25£65,613.00
04/04/23BUYIan PenroseNED12,500 @ £5.25£65,625.00
More Playtech PLC Director Deals >

Playtech PLC News