Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Oct 14, 2019 406.80 407.00 397.60 400.50 636,177
Oct 11, 2019 392.60 409.00 392.60 407.50 1,610,675
Oct 10, 2019 392.50 399.70 391.80 397.60 713,606
Oct 9, 2019 393.80 396.40 390.30 391.90 2,257,347
Oct 8, 2019 405.20 409.60 393.00 393.00 1,017,105
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Information

Name Playtech Epic PTEC
ISIN IM00B7S9G985 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Peel Hunt Add 404.95 425.00 - Reiterates
13 Sep Peel Hunt Add 404.95 425.00 - Reiterates
12 Sep Morgan Stanley Equal weight 404.95 570.00 550.00 Reiterates
09 Sep Peel Hunt Add 404.95 425.00 - Reiterates
29 Aug JP Morgan Cazenove Overweight 404.95 603.00 585.00 Reiterates
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Andrew Smith Exercise 22,501 @ 0.00p £0.00
01 Jul 2019 Andrew Smith Sale Post-Exercise 10,826 @ 424.90p £45,999.67
27 Jun 2019 John Krumins Buy 4,250 @ 404.00p £17,170.00
27 Jun 2019 John Jackson Buy 5,000 @ 408.95p £20,447.35
01 Mar 2019 Mor Weizer Buy 14,750 @ 425.00p £62,687.50
More Playtech Director Deals >

Playtech News