Playtech (PTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 933.00 941.00 927.50 928.00 872,529
Apr 20, 2017 939.50 943.50 926.50 938.00 737,032
Apr 19, 2017 930.00 944.00 930.00 935.00 1,291,792
Apr 18, 2017 938.00 946.50 929.50 929.50 1,154,801
Apr 17, 2017 935.50 939.50 929.00 937.00 602,463
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Share Information

Company Name Playtech Epic PTEC
ISIN IM00B7S9G985 Index FTSE 250
EMS 2,000 Prev Close 928.00
Shares in Issue (m) 317.34 Market Cap (£m) 2,976.69
PE Ratio 15.28 Div per Share (p) 32.70
Div Yield 2.87 Div Cover 1.29
EPS 61.40 EPS Growth (%) 37.98
PEG 0.40 DPS Growth (%) 14.74
ROCE 11.03 Net Gearing 20.79
Quick Ratio 2.66 Current Ratio 2.66

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Shore Capital Buy 928.00 - - Reiterates
23 Feb Liberum Capital Buy 928.00 1,020.00 1,020.00 Retains
09 Feb Berenberg Buy 928.00 1,250.00 1,250.00 Reiterates
07 Feb Liberum Capital Buy 928.00 1,020.00 1,020.00 Retains
07 Feb Shore Capital Buy 928.00 - - Reiterates
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2015 Paul Hewitt Buy 2,524 @ 792.39p £19,999.92
29 Aug 2014 Ron Hoffman Exercise 57,500 @ 0.00p £0.00
29 Aug 2014 Ron Hoffman Sale Post-Exercise 57,500 £0.00
17 Mar 2014 Alan Jackson Buy 10,000 @ 707.00p £70,700.00
05 Mar 2014 Mor Weizer Buy 36,000 @ 725.00p £261,000.00
More Playtech Director Deals >

Playtech News