416.00p+5.20 (+1.27%)01 Dec 2023, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price415.60pHigh Price418.00p
Ask Price417.00pLow Price402.00p
Open Price402.00pSpread0.34%
Prev Close410.80pVolume145,815

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023402.00418.00402.00416.00145,815
Nov 30, 2023412.60415.60407.80410.80819,848
Nov 29, 2023430.20430.20414.80419.20190,317
Nov 28, 2023425.60430.80419.20421.80504,352
Nov 27, 2023415.40434.80415.40425.60229,260
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCIndexFTSE 250
ISINIM00B7S9G985EpicPTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGamblingSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue309.29 mPrev Close410.80p
PE Ratio47.393365Market Cap£1.29 bn
Div Yield0Div per Share€0.00
EPS€0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.005209DPS Growth (%)0
Current Ratio1.346129Quick Ratio1.313244

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/23BUYMor WeizerCEO44,425 @ £6.20£275,464.00
04/04/23SELLIan PenroseNED5,000 @ £5.25£26,245.00
04/04/23BUYIan PenroseNED5,000 @ £5.25£26,250.00
04/04/23SELLIan PenroseNED12,500 @ £5.25£65,613.00
04/04/23BUYIan PenroseNED12,500 @ £5.25£65,625.00
More Playtech PLC Director Deals >

Playtech PLC News