| Bid Price | 449.00p | High Price | 451.60p |
|---|
| Ask Price | 449.80p | Low Price | 441.40p |
|---|
| Open Price | 446.40p | Spread | 0.18% |
|---|
| Prev Close | 447.00p | Volume | 673,129 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2021 | 446.40 | 451.60 | 441.40 | 448.00 | 673,129 |
| Sep 23, 2021 | 447.60 | 455.03 | 437.00 | 447.00 | 1,170,835 |
| Sep 22, 2021 | 435.80 | 450.39 | 435.80 | 447.20 | 618,210 |
| Sep 21, 2021 | 425.60 | 439.40 | 417.80 | 433.60 | 912,214 |
| Sep 20, 2021 | 434.00 | 434.00 | 414.20 | 422.00 | 556,717 |
Playtech PLC Information
| Name | Playtech PLC | Epic | PTEC |
|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 447.00p |
|---|
| Shares in Issue | 306.36 m | Market Cap | £1.37 bn |
|---|
| PE Ratio | 97.087379 | Div per Share | €0.00 |
|---|
| Div Yield | 1.54 | Div Cover | n/a |
|---|
| EPS | €1.32 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.188483 | Quick Ratio | 1.021552 |
|---|
| Current Ratio | 1.681949 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/03/21 | BUY | Mor Weizer | CEO | 18,800 @ £4.28 | £80,464.00 |
| 17/03/21 | BUY | Andrew Smith | FD | 6,200 @ £4.21 | £26,102.00 |
| 05/10/20 | BUY | Anna Massion | NED | 12,000 @ $4.61 | $55,320.00 |
| 01/06/20 | BUY | Mor Weizer | CEO | 19,000 @ £2.78 | £52,820.00 |
| 28/04/20 | BUY | Anna Massion | NED | 10,000 @ $2.69 | $26,909.00 |
Playtech PLC News
