| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 908.50 | 914.00 | 901.95 | 908.50 | 630,474 |
| Sep 21, 2017 | 920.00 | 920.84 | 900.00 | 908.50 | 956,565 |
| Sep 20, 2017 | 925.00 | 930.50 | 921.50 | 922.50 | 2,134,202 |
| Sep 19, 2017 | 932.50 | 933.50 | 925.50 | 926.50 | 649,781 |
| Sep 18, 2017 | 930.00 | 936.00 | 924.00 | 931.50 | 592,474 |
| Company Name | Playtech | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 900.50 |
| Shares in Issue (m) | 317.34 | Market Cap (£m) | 2,883.08 |
| PE Ratio | 14.80 | Div per Share (p) | 32.70 |
| Div Yield | 3.06 | Div Cover | 1.82 |
| EPS | 61.40 | EPS Growth (%) | 37.98 |
| PEG | 0.39 | DPS Growth (%) | 14.74 |
| ROCE | 11.03 | Net Gearing | 20.79 |
| Quick Ratio | 2.66 | Current Ratio | 2.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Aug | Berenberg | Buy | 900.50 | 1,250.00 | 1,180.00 | Reiterates |
| 25 Aug | Citigroup | Buy | 900.50 | 1,260.00 | 1,250.00 | Reiterates |
| 25 Aug | Liberum Capital | Buy | 900.50 | 1,020.00 | 1,020.00 | Retains |
| 24 Aug | Liberum Capital | Buy | 900.50 | 1,020.00 | 1,020.00 | Retains |
| 24 Aug | Numis | Buy | 900.50 | 1,275.00 | 1,275.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2015 | Paul Hewitt | Buy | 2,524 @ 792.39p | £19,999.92 |
| 29 Aug 2014 | Ron Hoffman | Exercise | 57,500 @ 0.00p | £0.00 |
| 29 Aug 2014 | Ron Hoffman | Sale Post-Exercise | 57,500 | £0.00 |
| 17 Mar 2014 | Alan Jackson | Buy | 10,000 @ 707.00p | £70,700.00 |
| 05 Mar 2014 | Mor Weizer | Buy | 36,000 @ 725.00p | £261,000.00 |
