Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 370.00 370.60 360.80 366.30 413,498
Oct 22, 2020 355.00 367.80 355.00 361.50 526,932
Oct 21, 2020 362.00 365.00 358.20 358.80 393,234
Oct 20, 2020 354.60 366.00 354.60 363.20 421,580
Oct 19, 2020 360.20 369.70 359.60 361.00 583,622
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Information

Name Playtech Epic PTEC
ISIN IM00B7S9G985 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 366.30
Shares in Issue (m) 299.33 Market Cap (£m) 1,082.07
PE Ratio -55.62 Div per Share (c) 18.10
Div Yield 0.00 Div Cover 0.00
EPS -6.50 EPS Growth (%) -116.54
PEG 0.48 DPS Growth (%) -24.90
ROCE 2.07 Net Gearing 38.87
Quick Ratio 1.35 Current Ratio 1.35

Playtech Director Deals

Declared Type Director Pos. Volume / Price Value
01/06/20 BUY Mor Weizer CEO 19,000 @ 278.00p £52,820.00
28/04/20 BUY Anna Massion NED 10,000 @ 269.09c $26,909.00
19/03/20 BUY Mor Weizer CEO 134,000 @ 134.00p £179,560.00
19/03/20 BUY Andrew Smith FD 45,000 @ 129.00p £58,050.00
01/07/19 SEXR Andrew Smith FD 3,148 @ 424.24p £13,355.00
More Playtech Director Deals >

Playtech News