Shares Magazine
465.24p-12.96 (-2.71 %)27 Jan 2021, 10:57
Share Price
Set up a new alert »| Bid Price | 465.10p | High Price | 476.00p |
|---|---|---|---|
| Ask Price | 465.80p | Low Price | 465.24p |
| Open Price | 469.00p | Spread | 0.15% |
| Prev Close | 478.20p | Volume | 153,877 |
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2021 | 480.00 | 484.80 | 474.40 | 478.20 | 692,255 |
| Jan 25, 2021 | 499.00 | 499.60 | 476.94 | 483.60 | 2,372,707 |
| Jan 22, 2021 | 495.00 | 495.00 | 482.70 | 485.30 | 1,060,937 |
| Jan 21, 2021 | 493.00 | 496.00 | 486.60 | 487.50 | 1,169,882 |
| Jan 20, 2021 | 478.70 | 491.50 | 478.70 | 490.40 | 777,456 |
Playtech PLC Information
| Name | Playtech PLC | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Gambling | Sector | Consumer Cyclical |
| EMS | 2,000 | Prev Close | 478.20p |
| Shares in Issue (m) | 299.33 m | Market Cap | £1.39 bn |
| PE Ratio | 97.087379 | Div per Share | €0.00 |
| Div Yield | 1.54 | Div Cover | n/a |
| EPS | €0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.4972 |
| ROCE | 0.009629 | Quick Ratio | 1.583643 |
| Current Ratio | 1.620353 | ||
Playtech PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Playtech PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 82.23 | 12.42 |
| Pearson PLC | 835.67 | 9.75 |
| Greencore Group PLC | 121.90 | 7.69 |
| Petrofac Limited | 118.69 | 6.93 |
| Capital & Counties Properties PLC | 140.80 | 6.18 |
| British Land Company PLC | 464.20 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 969.28 | -8.77 |
| Babcock International Group PLC | 205.80 | -5.29 |
| Ao World PLC | 311.00 | -4.89 |
| Mediclinic International PLC | 283.80 | -4.83 |
| Ferrexpo PLC | 288.72 | -4.71 |
| Anglo American PLC | 2,401.50 | -4.34 |
