465.24p-12.96 (-2.71 %)27 Jan 2021, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price465.10pHigh Price476.00p
Ask Price465.80pLow Price465.24p
Open Price469.00pSpread0.15%
Prev Close478.20pVolume153,877

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021480.00484.80474.40478.20692,255
Jan 25, 2021499.00499.60476.94483.602,372,707
Jan 22, 2021495.00495.00482.70485.301,060,937
Jan 21, 2021493.00496.00486.60487.501,169,882
Jan 20, 2021478.70491.50478.70490.40777,456
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCEpicPTEC
ISINIM00B7S9G985CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryGamblingSectorConsumer Cyclical
EMS2,000Prev Close478.20p
Shares in Issue (m)299.33 mMarket Cap£1.39 bn
PE Ratio97.087379Div per Share€0.00
Div Yield1.54Div Covern/a
EPS€0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4972
ROCE0.009629Quick Ratio1.583643
Current Ratio1.620353

Playtech PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Playtech PLC Director Deals >

Playtech PLC News