Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 511.40 519.40 509.80 510.40 1,856,550
Jul 17, 2018 514.40 523.20 510.40 512.00 1,567,448
Jul 16, 2018 510.20 514.60 507.00 514.00 2,917,059
Jul 13, 2018 497.40 515.00 497.40 509.20 3,222,206
Jul 12, 2018 503.20 509.00 494.40 497.80 3,879,101
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Information

Name Playtech Epic PTEC
ISIN IM00B7S9G985 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 510.40
Shares in Issue (m) 317.34 Market Cap (£m) 1,624.80
PE Ratio 6.49 Div per Share (p) 36.00
Div Yield 5.78 Div Cover 2.19
EPS 78.90 EPS Growth (%) 28.50
PEG 0.23 DPS Growth (%) 10.09
ROCE 14.76 Net Gearing 17.49
Quick Ratio 1.43 Current Ratio 1.43

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Barclays Capital Equal weight 510.40 806.00 575.00 Reiterates
09 Jul Deutsche Bank Buy 510.40 1,300.00 940.00 Reiterates
03 Jul Numis Buy 510.40 1,125.00 882.00 Retains
03 Jul UBS Buy 510.40 1,080.00 - Unchanged
03 Jul Deutsche Bank Buy 510.40 - - Reiterates
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Andrew Thomas Buy 2,500 @ 510.20p £12,755.00
06 Jul 2018 Mor Weizer Buy 55,000 @ 539.24p £296,582.00
06 Jul 2018 Andrew Smith Buy 15,000 @ 540.60p £81,090.00
06 Jul 2018 Alan Jackson Buy 10,000 @ 540.10p £54,010.00
06 Jul 2018 Alan Jackson Buy 10,000 @ 540.10p £54,010.00
More Playtech Director Deals >

Playtech News