Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 376.40 391.00 374.83 388.40 1,691,610
Aug 21, 2019 383.30 389.50 366.24 384.90 1,387,193
Aug 20, 2019 387.40 387.40 379.30 385.20 1,814,672
Aug 19, 2019 375.70 386.50 372.30 380.00 1,204,729
Aug 16, 2019 382.80 383.30 370.20 373.50 1,215,091
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Information

Name Playtech Epic PTEC
ISIN IM00B7S9G985 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 378.60
Shares in Issue (m) 309.29 Market Cap (£m) 1,201.30
PE Ratio 9.88 Div per Share (€) 24.10
Div Yield 4.21 Div Cover 2.17
EPS 39.30 EPS Growth (%) -50.19
PEG -0.20 DPS Growth (%) -33.06
ROCE 8.83 Net Gearing 36.24
Quick Ratio 0.98 Current Ratio 0.98

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Aug Peel Hunt Add 387.00 425.00 - Reiterates
20 Aug Peel Hunt Add 387.00 - 425.00 Initiates/Starts
19 Aug Deutsche Bank Hold 387.00 460.00 - Reiterates
15 Jul UBS Buy 387.00 535.00 - Unchanged
12 Jul UBS Buy 387.00 520.00 535.00 Unchanged
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Andrew Smith Exercise 22,501 @ 0.00p £0.00
01 Jul 2019 Andrew Smith Sale Post-Exercise 10,826 @ 424.90p £45,999.67
27 Jun 2019 John Krumins Buy 4,250 @ 404.00p £17,170.00
27 Jun 2019 John Jackson Buy 5,000 @ 408.95p £20,447.35
01 Mar 2019 Mor Weizer Buy 14,750 @ 425.00p £62,687.50
More Playtech Director Deals >

Playtech News