Playtech (PTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 962.00 967.00 958.00 965.50 688,064
Jul 25, 2017 950.50 964.50 940.00 960.50 767,015
Jul 24, 2017 967.00 968.00 945.06 953.00 805,425
Jul 21, 2017 965.00 972.50 958.34 968.50 976,606
Jul 20, 2017 957.50 969.50 951.50 966.00 1,076,875
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Share Information

Company Name Playtech Epic PTEC
ISIN IM00B7S9G985 Index FTSE 250
EMS 2,000 Prev Close 969.00
Shares in Issue (m) 317.34 Market Cap (£m) 3,063.96
PE Ratio 15.73 Div per Share (p) 32.70
Div Yield 2.78 Div Cover 1.88
EPS 61.40 EPS Growth (%) 37.98
PEG 0.41 DPS Growth (%) 14.74
ROCE 11.03 Net Gearing 20.79
Quick Ratio 2.66 Current Ratio 2.66

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Morgan Stanley Overweight 969.00 1,350.00 1,380.00 Reiterates
23 Feb Shore Capital Buy 969.00 - - Reiterates
23 Feb Liberum Capital Buy 969.00 1,020.00 1,020.00 Retains
09 Feb Berenberg Buy 969.00 1,250.00 1,250.00 Reiterates
07 Feb Liberum Capital Buy 969.00 1,020.00 1,020.00 Retains
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2015 Paul Hewitt Buy 2,524 @ 792.39p £19,999.92
29 Aug 2014 Ron Hoffman Exercise 57,500 @ 0.00p £0.00
29 Aug 2014 Ron Hoffman Sale Post-Exercise 57,500 £0.00
17 Mar 2014 Alan Jackson Buy 10,000 @ 707.00p £70,700.00
05 Mar 2014 Mor Weizer Buy 36,000 @ 725.00p £261,000.00
More Playtech Director Deals >

Playtech News