| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 438.90 | 441.80 | 429.70 | 441.10 | 3,283,025 |
| Sep 19, 2019 | 435.00 | 441.00 | 426.49 | 437.40 | 1,185,675 |
| Sep 18, 2019 | 429.50 | 440.80 | 427.90 | 439.70 | 1,105,061 |
| Sep 17, 2019 | 428.40 | 431.80 | 422.50 | 427.00 | 1,141,164 |
| Sep 16, 2019 | 435.10 | 435.10 | 421.40 | 426.60 | 1,572,083 |
| Name | Playtech | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 2,000 | Prev Close | 441.10 |
| Shares in Issue (m) | 305.50 | Market Cap (£m) | 1,336.26 |
| PE Ratio | 11.13 | Div per Share (€) | 24.10 |
| Div Yield | 3.65 | Div Cover | 2.17 |
| EPS | 39.30 | EPS Growth (%) | -50.19 |
| PEG | -0.22 | DPS Growth (%) | -33.06 |
| ROCE | 8.83 | Net Gearing | 36.24 |
| Quick Ratio | 0.98 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Peel Hunt | Add | 441.10 | 425.00 | - | Reiterates |
| 13 Sep | Peel Hunt | Add | 441.10 | 425.00 | - | Reiterates |
| 12 Sep | Morgan Stanley | Equal weight | 441.10 | 570.00 | 550.00 | Reiterates |
| 09 Sep | Peel Hunt | Add | 441.10 | 425.00 | - | Reiterates |
| 29 Aug | JP Morgan Cazenove | Overweight | 441.10 | 603.00 | 585.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jul 2019 | Andrew Smith | Exercise | 22,501 @ 0.00p | £0.00 |
| 01 Jul 2019 | Andrew Smith | Sale Post-Exercise | 10,826 @ 424.90p | £45,999.67 |
| 27 Jun 2019 | John Krumins | Buy | 4,250 @ 404.00p | £17,170.00 |
| 27 Jun 2019 | John Jackson | Buy | 5,000 @ 408.95p | £20,447.35 |
| 01 Mar 2019 | Mor Weizer | Buy | 14,750 @ 425.00p | £62,687.50 |
