739.00p-2.00 (-0.27%)17 Apr 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price739.00pHigh Price746.00p
Ask Price745.00pLow Price731.00p
Open Price739.00pSpread0.81%
Prev Close741.00pVolume360,632

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2025739.00746.00731.00739.00360,632
Apr 16, 2025740.00745.00734.00741.00541,944
Apr 15, 2025732.00747.00732.00743.00258,474
Apr 14, 2025730.00739.00726.67735.00329,582
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCIndexFTSE 250
ISINIM00B7S9G985EpicPTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGamblingSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue307.22 mPrev Close741.00p
PE Ratio45.643434Market Cap£2.27 bn
Div Yield0Div per Share€0.00
EPS€0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00669DPS Growth (%)0
Current Ratio1.54571Quick Ratio1.502028

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/10/24BUYMor WeizerCEO36,000 @ £7.50£270,129.00
02/10/24BUYChris McGinnisFD14,284 @ £7.49£106,987.00
26/05/23BUYMor WeizerCEO44,425 @ £6.20£275,464.00
04/04/23SELLIan PenroseNED5,000 @ £5.25£26,245.00
04/04/23BUYIan PenroseNED5,000 @ £5.25£26,250.00
04/04/23SELLIan PenroseNED12,500 @ £5.25£65,613.00
04/04/23BUYIan PenroseNED12,500 @ £5.25£65,625.00
04/04/23SELLIan PenroseNED2,500 @ £5.25£13,123.00
04/04/23BUYIan PenroseNED2,500 @ £5.25£13,125.00
10/08/22BUYJohn KruminsRES8,000 @ £4.67£37,360.00
More Playtech PLC Director Deals >

Playtech PLC News