| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 341.00 | 347.20 | 340.80 | 347.20 | 585,976 |
| Feb 20, 2020 | 342.50 | 346.30 | 336.10 | 343.20 | 670,125 |
| Feb 19, 2020 | 341.00 | 341.00 | 335.00 | 339.30 | 1,069,699 |
| Feb 18, 2020 | 334.00 | 340.40 | 331.398 | 334.20 | 970,461 |
| Feb 17, 2020 | 347.00 | 347.00 | 334.10 | 340.00 | 812,833 |
| Name | Playtech | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 2,000 | Prev Close | 330.50 |
| Shares in Issue (m) | 303.79 | Market Cap (£m) | 1,054.77 |
| PE Ratio | 8.84 | Div per Share (€) | 24.10 |
| Div Yield | 4.36 | Div Cover | 2.17 |
| EPS | 39.30 | EPS Growth (%) | -50.19 |
| PEG | -0.18 | DPS Growth (%) | -33.06 |
| ROCE | 8.83 | Net Gearing | 36.24 |
| Quick Ratio | 0.98 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Buy | 330.50 | 485.00 | - | Unchanged |
| 21 Feb | Peel Hunt | Add | 330.50 | 425.00 | - | Reiterates |
| 20 Jan | Peel Hunt | Add | 330.50 | 425.00 | - | Reiterates |
| 10 Jan | Deutsche Bank | Buy | 330.50 | 425.00 | 471.00 | Upgrades |
| 28 Nov | Morgan Stanley | Underweight | 330.50 | 550.00 | 390.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jul 2019 | Andrew Smith | Exercise | 22,501 @ 0p | £0.00 |
| 01 Jul 2019 | Andrew Smith | Sale Post-Exercise | 10,826 @ 424.9p | £45,999.67 |
| 27 Jun 2019 | John Krumins | Buy | 4,250 @ 404.00p | £17,170.00 |
| 27 Jun 2019 | John Jackson | Buy | 5,000 @ 408.95p | £20,447.35 |
| 01 Mar 2019 | Mor Weizer | Buy | 14,750 @ 425.00p | £62,687.50 |
You can opt out at any time.
