| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 511.40 | 519.40 | 509.80 | 510.40 | 1,856,550 |
| Jul 17, 2018 | 514.40 | 523.20 | 510.40 | 512.00 | 1,567,448 |
| Jul 16, 2018 | 510.20 | 514.60 | 507.00 | 514.00 | 2,917,059 |
| Jul 13, 2018 | 497.40 | 515.00 | 497.40 | 509.20 | 3,222,206 |
| Jul 12, 2018 | 503.20 | 509.00 | 494.40 | 497.80 | 3,879,101 |
| Name | Playtech | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 2,000 | Prev Close | 510.40 |
| Shares in Issue (m) | 317.34 | Market Cap (£m) | 1,624.80 |
| PE Ratio | 6.49 | Div per Share (p) | 36.00 |
| Div Yield | 5.78 | Div Cover | 2.19 |
| EPS | 78.90 | EPS Growth (%) | 28.50 |
| PEG | 0.23 | DPS Growth (%) | 10.09 |
| ROCE | 14.76 | Net Gearing | 17.49 |
| Quick Ratio | 1.43 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Barclays Capital | Equal weight | 510.40 | 806.00 | 575.00 | Reiterates |
| 09 Jul | Deutsche Bank | Buy | 510.40 | 1,300.00 | 940.00 | Reiterates |
| 03 Jul | Numis | Buy | 510.40 | 1,125.00 | 882.00 | Retains |
| 03 Jul | UBS | Buy | 510.40 | 1,080.00 | - | Unchanged |
| 03 Jul | Deutsche Bank | Buy | 510.40 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2018 | Andrew Thomas | Buy | 2,500 @ 510.20p | £12,755.00 |
| 06 Jul 2018 | Mor Weizer | Buy | 55,000 @ 539.24p | £296,582.00 |
| 06 Jul 2018 | Andrew Smith | Buy | 15,000 @ 540.60p | £81,090.00 |
| 06 Jul 2018 | Alan Jackson | Buy | 10,000 @ 540.10p | £54,010.00 |
| 06 Jul 2018 | Alan Jackson | Buy | 10,000 @ 540.10p | £54,010.00 |
