Playtech (PTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 908.50 914.00 901.95 908.50 630,474
Sep 21, 2017 920.00 920.84 900.00 908.50 956,565
Sep 20, 2017 925.00 930.50 921.50 922.50 2,134,202
Sep 19, 2017 932.50 933.50 925.50 926.50 649,781
Sep 18, 2017 930.00 936.00 924.00 931.50 592,474
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Share Information

Company Name Playtech Epic PTEC
ISIN IM00B7S9G985 Index FTSE 250
EMS 2,000 Prev Close 900.50
Shares in Issue (m) 317.34 Market Cap (£m) 2,883.08
PE Ratio 14.80 Div per Share (p) 32.70
Div Yield 3.06 Div Cover 1.82
EPS 61.40 EPS Growth (%) 37.98
PEG 0.39 DPS Growth (%) 14.74
ROCE 11.03 Net Gearing 20.79
Quick Ratio 2.66 Current Ratio 2.66

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Aug Berenberg Buy 900.50 1,250.00 1,180.00 Reiterates
25 Aug Citigroup Buy 900.50 1,260.00 1,250.00 Reiterates
25 Aug Liberum Capital Buy 900.50 1,020.00 1,020.00 Retains
24 Aug Liberum Capital Buy 900.50 1,020.00 1,020.00 Retains
24 Aug Numis Buy 900.50 1,275.00 1,275.00 Retains
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2015 Paul Hewitt Buy 2,524 @ 792.39p £19,999.92
29 Aug 2014 Ron Hoffman Exercise 57,500 @ 0.00p £0.00
29 Aug 2014 Ron Hoffman Sale Post-Exercise 57,500 £0.00
17 Mar 2014 Alan Jackson Buy 10,000 @ 707.00p £70,700.00
05 Mar 2014 Mor Weizer Buy 36,000 @ 725.00p £261,000.00
More Playtech Director Deals >

Playtech News