| Bid Price | 585.00p | High Price | 652.50p |
|---|
| Ask Price | 586.00p | Low Price | 542.00p |
|---|
| Open Price | 645.00p | Spread | 0.17% |
|---|
| Prev Close | 730.50p | Volume | 4,951,096 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2022 | 730.50 | 736.50 | 725.00 | 730.50 | 2,431,026 |
| Jan 19, 2022 | 710.50 | 729.00 | 710.50 | 725.50 | 1,614,684 |
| Jan 18, 2022 | 725.50 | 732.00 | 722.00 | 724.50 | 1,111,741 |
| Jan 17, 2022 | 706.00 | 725.50 | 704.00 | 719.00 | 2,139,285 |
| Jan 14, 2022 | 700.50 | 713.00 | 700.50 | 705.00 | 114,661 |
Playtech PLC Information
| Name | Playtech PLC | Epic | PTEC |
|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 730.50p |
|---|
| Shares in Issue | 306.36 m | Market Cap | £1.80 bn |
|---|
| PE Ratio | 7.898894 | Div per Share | €0.00 |
|---|
| Div Yield | 1.54 | Div Cover | n/a |
|---|
| EPS | €1.32 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.188483 | Quick Ratio | 1.021552 |
|---|
| Current Ratio | 1.681949 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/03/21 | BUY | Mor Weizer | CEO | 18,800 @ £4.28 | £80,464.00 |
| 17/03/21 | BUY | Andrew Smith | FD | 6,200 @ £4.21 | £26,102.00 |
| 05/10/20 | BUY | Anna Massion | NED | 12,000 @ $4.61 | $55,320.00 |
| 01/06/20 | BUY | Mor Weizer | CEO | 19,000 @ £2.78 | £52,820.00 |
| 28/04/20 | BUY | Anna Massion | NED | 10,000 @ $2.69 | $26,909.00 |
Playtech PLC News
