| Bid Price | 494.60p | High Price | 496.00p |
|---|
| Ask Price | 495.40p | Low Price | 482.00p |
|---|
| Open Price | 482.00p | Spread | 0.16% |
|---|
| Prev Close | 491.80p | Volume | 658,618 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2021 | 482.00 | 496.00 | 482.00 | 494.80 | 658,618 |
| May 6, 2021 | 492.20 | 494.00 | 482.49 | 491.80 | 2,015,251 |
| May 5, 2021 | 482.20 | 490.20 | 472.80 | 486.00 | 1,248,911 |
| May 4, 2021 | 465.00 | 477.00 | 463.60 | 471.00 | 1,389,777 |
Playtech PLC Information
| Name | Playtech PLC | Epic | PTEC |
|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 491.80p |
|---|
| Shares in Issue | 306.36 m | Market Cap | £1.52 bn |
|---|
| PE Ratio | 97.087379 | Div per Share | €0.00 |
|---|
| Div Yield | 1.54 | Div Cover | n/a |
|---|
| EPS | -€1.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.009629 | Quick Ratio | 1.583643 |
|---|
| Current Ratio | 1.620353 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/03/21 | BUY | Mor Weizer | CEO | 18,800 @ £4.28 | £80,464.00 |
| 17/03/21 | BUY | Andrew Smith | FD | 6,200 @ £4.21 | £26,102.00 |
| 05/10/20 | BUY | Anna Massion | NED | 12,000 @ $4.61 | $55,320.00 |
| 01/06/20 | BUY | Mor Weizer | CEO | 19,000 @ £2.78 | £52,820.00 |
| 28/04/20 | BUY | Anna Massion | NED | 10,000 @ $2.69 | $26,909.00 |
Playtech PLC News
