| Bid Price | 550.50p | High Price | 559.50p |
|---|
| Ask Price | 552.00p | Low Price | 541.00p |
|---|
| Open Price | 554.00p | Spread | 0.27% |
|---|
| Prev Close | 540.00p | Volume | 199,274 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 6, 2022 | 548.50 | 557.50 | 526.50 | 540.00 | 365,109 |
| Jul 5, 2022 | 546.00 | 552.90 | 535.50 | 542.50 | 715,893 |
| Jul 4, 2022 | 561.00 | 561.00 | 549.50 | 549.50 | 145,854 |
| Jul 1, 2022 | 531.00 | 550.00 | 531.00 | 548.00 | 182,174 |
| Jun 30, 2022 | 546.50 | 553.00 | 525.50 | 541.50 | 314,892 |
Playtech PLC Information
| Name | Playtech PLC | Epic | PTEC |
|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 540.00p |
|---|
| Shares in Issue | 299.24 m | Market Cap | £1.65 bn |
|---|
| PE Ratio | 2.857959 | Div per Share | €0.00 |
|---|
| Div Yield | 1.54 | Div Cover | n/a |
|---|
| EPS | €0.84 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.107502 | Quick Ratio | 0.918692 |
|---|
| Current Ratio | 1.620524 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/03/21 | BUY | Mor Weizer | CEO | 18,800 @ £4.28 | £80,464.00 |
| 17/03/21 | BUY | Andrew Smith | FD | 6,200 @ £4.21 | £26,102.00 |
| 05/10/20 | BUY | Anna Massion | NED | 12,000 @ $4.61 | $55,320.00 |
| 01/06/20 | BUY | Mor Weizer | CEO | 19,000 @ £2.78 | £52,820.00 |
| 28/04/20 | BUY | Anna Massion | NED | 10,000 @ $2.69 | $26,909.00 |
Playtech PLC News
