| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 376.40 | 391.00 | 374.83 | 388.40 | 1,691,610 |
| Aug 21, 2019 | 383.30 | 389.50 | 366.24 | 384.90 | 1,387,193 |
| Aug 20, 2019 | 387.40 | 387.40 | 379.30 | 385.20 | 1,814,672 |
| Aug 19, 2019 | 375.70 | 386.50 | 372.30 | 380.00 | 1,204,729 |
| Aug 16, 2019 | 382.80 | 383.30 | 370.20 | 373.50 | 1,215,091 |
| Name | Playtech | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 2,000 | Prev Close | 378.60 |
| Shares in Issue (m) | 309.29 | Market Cap (£m) | 1,201.30 |
| PE Ratio | 9.88 | Div per Share (€) | 24.10 |
| Div Yield | 4.21 | Div Cover | 2.17 |
| EPS | 39.30 | EPS Growth (%) | -50.19 |
| PEG | -0.20 | DPS Growth (%) | -33.06 |
| ROCE | 8.83 | Net Gearing | 36.24 |
| Quick Ratio | 0.98 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Aug | Peel Hunt | Add | 387.00 | 425.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Add | 387.00 | - | 425.00 | Initiates/Starts |
| 19 Aug | Deutsche Bank | Hold | 387.00 | 460.00 | - | Reiterates |
| 15 Jul | UBS | Buy | 387.00 | 535.00 | - | Unchanged |
| 12 Jul | UBS | Buy | 387.00 | 520.00 | 535.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jul 2019 | Andrew Smith | Exercise | 22,501 @ 0.00p | £0.00 |
| 01 Jul 2019 | Andrew Smith | Sale Post-Exercise | 10,826 @ 424.90p | £45,999.67 |
| 27 Jun 2019 | John Krumins | Buy | 4,250 @ 404.00p | £17,170.00 |
| 27 Jun 2019 | John Jackson | Buy | 5,000 @ 408.95p | £20,447.35 |
| 01 Mar 2019 | Mor Weizer | Buy | 14,750 @ 425.00p | £62,687.50 |
