Playtech (PTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 832.00 842.50 826.32 838.50 1,029,434
Nov 16, 2017 807.00 839.50 807.00 831.00 1,366,451
Nov 15, 2017 809.50 837.69 792.00 804.00 1,590,920
Nov 14, 2017 821.50 823.30 804.00 812.00 2,208,637
Nov 13, 2017 826.50 835.50 812.00 818.50 2,080,062
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Share Information

Company Name Playtech Epic PTEC
ISIN IM00B7S9G985 Index FTSE 250
EMS 2,000 Prev Close 838.50
Shares in Issue (m) 317.34 Market Cap (£m) 2,637.13
PE Ratio 13.53 Div per Share (p) 32.70
Div Yield 3.34 Div Cover 1.82
EPS 61.40 EPS Growth (%) 37.98
PEG 0.36 DPS Growth (%) 14.74
ROCE 11.03 Net Gearing 20.79
Quick Ratio 2.66 Current Ratio 2.66

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov Deutsche Bank Buy 838.50 1,060.00 1,060.00 Reiterates
13 Nov Deutsche Bank Buy 838.50 1,060.00 1,060.00 Reiterates
03 Nov Morgan Stanley Overweight 838.50 1,400.00 1,050.00 Reiterates
03 Nov Liberum Capital Buy 838.50 1,020.00 1,020.00 Retains
03 Nov Deutsche Bank Buy 838.50 1,175.00 1,060.00 Reiterates
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2015 Paul Hewitt Buy 2,524 @ 792.39p £19,999.92
29 Aug 2014 Ron Hoffman Exercise 57,500 @ 0.00p £0.00
29 Aug 2014 Ron Hoffman Sale Post-Exercise 57,500 £0.00
17 Mar 2014 Alan Jackson Buy 10,000 @ 707.00p £70,700.00
05 Mar 2014 Mor Weizer Buy 36,000 @ 725.00p £261,000.00
More Playtech Director Deals >

Playtech Events

Date Event Type
23 Feb 2017 Final Result
04 May 2017 Ex-Dividend
17 May 2017 AGM / EGM
24 Aug 2017 Interim Result
21 Sep 2017 Ex-Dividend
More Playtech events >

Playtech News