| Bid Price | 415.60p | High Price | 418.00p |
|---|
| Ask Price | 417.00p | Low Price | 402.00p |
|---|
| Open Price | 402.00p | Spread | 0.34% |
|---|
| Prev Close | 410.80p | Volume | 145,815 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 402.00 | 418.00 | 402.00 | 416.00 | 145,815 |
| Nov 30, 2023 | 412.60 | 415.60 | 407.80 | 410.80 | 819,848 |
| Nov 29, 2023 | 430.20 | 430.20 | 414.80 | 419.20 | 190,317 |
| Nov 28, 2023 | 425.60 | 430.80 | 419.20 | 421.80 | 504,352 |
| Nov 27, 2023 | 415.40 | 434.80 | 415.40 | 425.60 | 229,260 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 309.29 m | Prev Close | 410.80p |
|---|
| PE Ratio | 47.393365 | Market Cap | £1.29 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005209 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.346129 | Quick Ratio | 1.313244 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
Playtech PLC News
