586.00p-144.50 (-19.78%)21 Jan 2022, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price585.00pHigh Price652.50p
Ask Price586.00pLow Price542.00p
Open Price645.00pSpread0.17%
Prev Close730.50pVolume4,951,096

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022730.50736.50725.00730.502,431,026
Jan 19, 2022710.50729.00710.50725.501,614,684
Jan 18, 2022725.50732.00722.00724.501,111,741
Jan 17, 2022706.00725.50704.00719.002,139,285
Jan 14, 2022700.50713.00700.50705.00114,661
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCEpicPTEC
ISINIM00B7S9G985CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryGamblingSectorConsumer Cyclical
EMS2,000Prev Close730.50p
Shares in Issue306.36 mMarket Cap£1.80 bn
PE Ratio7.898894Div per Share€0.00
Div Yield1.54Div Covern/a
EPS€1.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.188483Quick Ratio1.021552
Current Ratio1.681949

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21BUYMor WeizerCEO18,800 @ £4.28£80,464.00
17/03/21BUYAndrew SmithFD6,200 @ £4.21£26,102.00
05/10/20BUYAnna MassionNED12,000 @ $4.61$55,320.00
01/06/20BUYMor WeizerCEO19,000 @ £2.78£52,820.00
28/04/20BUYAnna MassionNED10,000 @ $2.69$26,909.00
More Playtech PLC Director Deals >

Playtech PLC News