| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 370.00 | 370.60 | 360.80 | 366.30 | 413,498 |
| Oct 22, 2020 | 355.00 | 367.80 | 355.00 | 361.50 | 526,932 |
| Oct 21, 2020 | 362.00 | 365.00 | 358.20 | 358.80 | 393,234 |
| Oct 20, 2020 | 354.60 | 366.00 | 354.60 | 363.20 | 421,580 |
| Oct 19, 2020 | 360.20 | 369.70 | 359.60 | 361.00 | 583,622 |
| Name | Playtech | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 2,000 | Prev Close | 366.30 |
| Shares in Issue (m) | 299.33 | Market Cap (£m) | 1,082.07 |
| PE Ratio | -55.62 | Div per Share (c) | 18.10 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.50 | EPS Growth (%) | -116.54 |
| PEG | 0.48 | DPS Growth (%) | -24.90 |
| ROCE | 2.07 | Net Gearing | 38.87 |
| Quick Ratio | 1.35 | Current Ratio | 1.35 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/06/20 | BUY | Mor Weizer | CEO | 19,000 @ 278.00p | £52,820.00 |
| 28/04/20 | BUY | Anna Massion | NED | 10,000 @ 269.09c | $26,909.00 |
| 19/03/20 | BUY | Mor Weizer | CEO | 134,000 @ 134.00p | £179,560.00 |
| 19/03/20 | BUY | Andrew Smith | FD | 45,000 @ 129.00p | £58,050.00 |
| 01/07/19 | SEXR | Andrew Smith | FD | 3,148 @ 424.24p | £13,355.00 |
You can opt out at any time.
