Playtech (PTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 824.50 824.50 817.00 819.00 582,623
Jan 19, 2017 823.00 825.00 817.50 820.00 763,541
Jan 18, 2017 831.50 832.00 813.00 821.50 1,452,439
Jan 17, 2017 825.50 826.00 816.87 823.50 1,412,720
Jan 16, 2017 845.00 847.50 822.00 827.00 1,814,462
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Share Information

Company Name Playtech Epic PTEC
ISIN IM00B7S9G985 Index FTSE 250
EMS 2,000 Prev Close 819.00
Shares in Issue (m) 317.34 Market Cap (£m) 2,602.23
PE Ratio 18.43 Div per Share (p) 28.50
Div Yield 3.00 Div Cover 1.29
EPS 44.50 EPS Growth (%) -6.90
PEG -2.67 DPS Growth (%) 7.95
ROCE 7.56 Net Gearing -2.24
Quick Ratio 4.92 Current Ratio 4.92

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Liberum Capital Buy 813.25 1,020.00 1,020.00 Retains
17 Jan Investec Buy 813.25 1,140.00 1,120.00 Reiterates
10 Jan Shore Capital Buy 813.25 - - Reiterates
10 Jan Liberum Capital Buy 813.25 1,020.00 1,020.00 Retains
28 Dec Deutsche Bank Buy 813.25 1,175.00 1,175.00 Reiterates
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2015 Paul Hewitt Buy 2,524 @ 792.39p £19,999.92
29 Aug 2014 Ron Hoffman Exercise 57,500 @ 0.00p £0.00
29 Aug 2014 Ron Hoffman Sale Post-Exercise 57,500 £0.00
17 Mar 2014 Alan Jackson Buy 10,000 @ 707.00p £70,700.00
05 Mar 2014 Mor Weizer Buy 36,000 @ 725.00p £261,000.00
More Playtech Director Deals >

Playtech News