Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 178.00 181.65 159.90 168.70 1,772,484
Apr 3, 2020 168.55 178.35 160.85 177.30 973,783
Apr 2, 2020 169.85 169.85 160.85 163.10 565,020
Apr 1, 2020 170.00 170.00 160.50 167.70 1,272,548
Mar 31, 2020 168.60 177.80 165.00 169.70 1,527,696
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Information

Name Playtech Epic PTEC
ISIN IM00B7S9G985 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 168.70
Shares in Issue (m) 299.33 Market Cap (£m) 530.71
PE Ratio -27.28 Div per Share (c) 18.10
Div Yield 3.04 Div Cover 0.00
EPS -6.50 EPS Growth (%) -116.54
PEG 0.23 DPS Growth (%) -24.90
ROCE 2.07 Net Gearing 38.87
Quick Ratio 1.35 Current Ratio 1.35

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr JP Morgan Cazenove Neutral 179.70 548.00 335.00 Downgrades
06 Apr Deutsche Bank Hold 179.70 350.00 181.00 Downgrades
19 Mar Peel Hunt Hold 179.70 300.00 140.00 Reiterates
10 Mar Shore Capital Hold 179.70 - - Reiterates
03 Mar Jefferies International Buy 179.70 620.00 390.00 Reiterates
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2020 Mor Weizer Buy 134,000 @ 134.00p £179,560.00
19 Mar 2020 Andrew Smith Buy 45,000 @ 129.00p £58,050.00
01 Jul 2019 Andrew Smith Exercise 22,501 @ 0p £0.00
01 Jul 2019 Andrew Smith Sale Post-Exercise 10,826 @ 424.9p £45,999.67
27 Jun 2019 John Krumins Buy 4,250 @ 404.00p £17,170.00
More Playtech Director Deals >

Playtech News