| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2019 | 406.80 | 407.00 | 397.60 | 400.50 | 636,177 |
| Oct 11, 2019 | 392.60 | 409.00 | 392.60 | 407.50 | 1,610,675 |
| Oct 10, 2019 | 392.50 | 399.70 | 391.80 | 397.60 | 713,606 |
| Oct 9, 2019 | 393.80 | 396.40 | 390.30 | 391.90 | 2,257,347 |
| Oct 8, 2019 | 405.20 | 409.60 | 393.00 | 393.00 | 1,017,105 |
| Name | Playtech | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Peel Hunt | Add | 404.95 | 425.00 | - | Reiterates |
| 13 Sep | Peel Hunt | Add | 404.95 | 425.00 | - | Reiterates |
| 12 Sep | Morgan Stanley | Equal weight | 404.95 | 570.00 | 550.00 | Reiterates |
| 09 Sep | Peel Hunt | Add | 404.95 | 425.00 | - | Reiterates |
| 29 Aug | JP Morgan Cazenove | Overweight | 404.95 | 603.00 | 585.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jul 2019 | Andrew Smith | Exercise | 22,501 @ 0.00p | £0.00 |
| 01 Jul 2019 | Andrew Smith | Sale Post-Exercise | 10,826 @ 424.90p | £45,999.67 |
| 27 Jun 2019 | John Krumins | Buy | 4,250 @ 404.00p | £17,170.00 |
| 27 Jun 2019 | John Jackson | Buy | 5,000 @ 408.95p | £20,447.35 |
| 01 Mar 2019 | Mor Weizer | Buy | 14,750 @ 425.00p | £62,687.50 |
