461.40p-8.25 (-1.75%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price464.40pHigh Price469.40p
Ask Price465.40pLow Price452.00p
Open Price465.20pSpread0.21%
Prev Close470.80pVolume281,226

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024481.40481.40464.40470.80532,142
Mar 26, 2024450.00472.00450.00472.00355,683
Mar 25, 2024460.00460.00450.00455.60230,610
Mar 22, 2024465.40465.40455.60458.00263,527
Mar 21, 2024462.60466.60456.01460.00327,845
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCIndexFTSE 250
ISINIM00B7S9G985EpicPTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGamblingSectorConsumer Cyclical
EMS3,000Trading StatusPost Trading
Shares in Issue309.29 mPrev Close470.80p
PE Ratio16.286471Market Cap£1.43 bn
Div Yield0Div per Share€0.00
EPS€0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.005209DPS Growth (%)0
Current Ratio1.346129Quick Ratio1.313244

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/23BUYMor WeizerCEO44,425 @ £6.20£275,464.00
04/04/23SELLIan PenroseNED5,000 @ £5.25£26,245.00
04/04/23BUYIan PenroseNED5,000 @ £5.25£26,250.00
04/04/23SELLIan PenroseNED12,500 @ £5.25£65,613.00
04/04/23BUYIan PenroseNED12,500 @ £5.25£65,625.00
More Playtech PLC Director Deals >

Playtech PLC News