| Bid Price | 285.00p | High Price | 287.00p |
|---|
| Ask Price | 286.00p | Low Price | 282.50p |
|---|
| Open Price | 285.50p | Spread | 0.35% |
|---|
| Prev Close | 282.00p | Volume | 721,895 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 286.00 | 295.00 | 282.00 | 282.00 | 1,292,825 |
| Dec 3, 2025 | 287.50 | 288.00 | 276.00 | 284.00 | 1,760,515 |
| Dec 2, 2025 | 278.00 | 287.00 | 278.00 | 285.50 | 712,377 |
| Dec 1, 2025 | 283.00 | 288.00 | 279.50 | 279.50 | 2,352,273 |
| Nov 28, 2025 | 276.00 | 287.50 | 276.00 | 283.00 | 1,487,008 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 289.00 m | Prev Close | 282.00p |
|---|
| PE Ratio | 28.322057 | Market Cap | £826.54 m |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €5.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.753601 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.670839 | Quick Ratio | 1.65632 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/11/25 | EXR | Mor Weizer | CEO | 72,596 @ £0.00 | £0.00 |
| 11/11/25 | EXR | Chris McGinnis | FD | 60,778 @ £0.00 | £0.00 |
| 13/06/25 | BUY | Ian Penrose | NED | 22,500 @ £3.14 | £70,538.00 |
| 13/06/25 | BUY | Ian Penrose | NED | 7,500 @ £3.14 | £23,513.00 |
| 05/06/25 | BUY | John Gleasure | CH | 95,000 @ £3.06 | £291,118.00 |
| 13/05/25 | BUY | Mor Weizer | CEO | 78,820 @ £3.40 | £268,003.00 |
| 13/05/25 | BUY | Chris McGinnis | FD | 31,355 @ £3.41 | £106,987.00 |
| 02/10/24 | BUY | Mor Weizer | CEO | 36,000 @ £7.50 | £270,129.00 |
| 02/10/24 | BUY | Chris McGinnis | FD | 14,284 @ £7.49 | £106,987.00 |
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
Playtech PLC News
