550.00p+10.00 (+1.85%)07 Jul 2022, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price550.50pHigh Price559.50p
Ask Price552.00pLow Price541.00p
Open Price554.00pSpread0.27%
Prev Close540.00pVolume199,274

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022548.50557.50526.50540.00365,109
Jul 5, 2022546.00552.90535.50542.50715,893
Jul 4, 2022561.00561.00549.50549.50145,854
Jul 1, 2022531.00550.00531.00548.00182,174
Jun 30, 2022546.50553.00525.50541.50314,892
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCEpicPTEC
ISINIM00B7S9G985CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryGamblingSectorConsumer Cyclical
EMS3,000Prev Close540.00p
Shares in Issue299.24 mMarket Cap£1.65 bn
PE Ratio2.857959Div per Share€0.00
Div Yield1.54Div Covern/a
EPS€0.84EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.107502Quick Ratio0.918692
Current Ratio1.620524

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21BUYMor WeizerCEO18,800 @ £4.28£80,464.00
17/03/21BUYAndrew SmithFD6,200 @ £4.21£26,102.00
05/10/20BUYAnna MassionNED12,000 @ $4.61$55,320.00
01/06/20BUYMor WeizerCEO19,000 @ £2.78£52,820.00
28/04/20BUYAnna MassionNED10,000 @ $2.69$26,909.00
More Playtech PLC Director Deals >

Playtech PLC News