Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 341.00 347.20 340.80 347.20 585,976
Feb 20, 2020 342.50 346.30 336.10 343.20 670,125
Feb 19, 2020 341.00 341.00 335.00 339.30 1,069,699
Feb 18, 2020 334.00 340.40 331.398 334.20 970,461
Feb 17, 2020 347.00 347.00 334.10 340.00 812,833
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Information

Name Playtech Epic PTEC
ISIN IM00B7S9G985 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 330.50
Shares in Issue (m) 303.79 Market Cap (£m) 1,054.77
PE Ratio 8.84 Div per Share (€) 24.10
Div Yield 4.36 Div Cover 2.17
EPS 39.30 EPS Growth (%) -50.19
PEG -0.18 DPS Growth (%) -33.06
ROCE 8.83 Net Gearing 36.24
Quick Ratio 0.98 Current Ratio 0.98

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Buy 330.50 485.00 - Unchanged
21 Feb Peel Hunt Add 330.50 425.00 - Reiterates
20 Jan Peel Hunt Add 330.50 425.00 - Reiterates
10 Jan Deutsche Bank Buy 330.50 425.00 471.00 Upgrades
28 Nov Morgan Stanley Underweight 330.50 550.00 390.00 Downgrades
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Andrew Smith Exercise 22,501 @ 0p £0.00
01 Jul 2019 Andrew Smith Sale Post-Exercise 10,826 @ 424.9p £45,999.67
27 Jun 2019 John Krumins Buy 4,250 @ 404.00p £17,170.00
27 Jun 2019 John Jackson Buy 5,000 @ 408.95p £20,447.35
01 Mar 2019 Mor Weizer Buy 14,750 @ 425.00p £62,687.50
More Playtech Director Deals >

Playtech News