Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 438.90 441.80 429.70 441.10 3,283,025
Sep 19, 2019 435.00 441.00 426.49 437.40 1,185,675
Sep 18, 2019 429.50 440.80 427.90 439.70 1,105,061
Sep 17, 2019 428.40 431.80 422.50 427.00 1,141,164
Sep 16, 2019 435.10 435.10 421.40 426.60 1,572,083
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Information

Name Playtech Epic PTEC
ISIN IM00B7S9G985 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 441.10
Shares in Issue (m) 305.50 Market Cap (£m) 1,336.26
PE Ratio 11.13 Div per Share (€) 24.10
Div Yield 3.65 Div Cover 2.17
EPS 39.30 EPS Growth (%) -50.19
PEG -0.22 DPS Growth (%) -33.06
ROCE 8.83 Net Gearing 36.24
Quick Ratio 0.98 Current Ratio 0.98

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Peel Hunt Add 441.10 425.00 - Reiterates
13 Sep Peel Hunt Add 441.10 425.00 - Reiterates
12 Sep Morgan Stanley Equal weight 441.10 570.00 550.00 Reiterates
09 Sep Peel Hunt Add 441.10 425.00 - Reiterates
29 Aug JP Morgan Cazenove Overweight 441.10 603.00 585.00 Reiterates
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Andrew Smith Exercise 22,501 @ 0.00p £0.00
01 Jul 2019 Andrew Smith Sale Post-Exercise 10,826 @ 424.90p £45,999.67
27 Jun 2019 John Krumins Buy 4,250 @ 404.00p £17,170.00
27 Jun 2019 John Jackson Buy 5,000 @ 408.95p £20,447.35
01 Mar 2019 Mor Weizer Buy 14,750 @ 425.00p £62,687.50
More Playtech Director Deals >

Playtech News