448.00p+1.00 (+0.22%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price449.00pHigh Price451.60p
Ask Price449.80pLow Price441.40p
Open Price446.40pSpread0.18%
Prev Close447.00pVolume673,129

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021446.40451.60441.40448.00673,129
Sep 23, 2021447.60455.03437.00447.001,170,835
Sep 22, 2021435.80450.39435.80447.20618,210
Sep 21, 2021425.60439.40417.80433.60912,214
Sep 20, 2021434.00434.00414.20422.00556,717
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCEpicPTEC
ISINIM00B7S9G985CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS2,000Prev Close447.00p
Shares in Issue306.36 mMarket Cap£1.37 bn
PE Ratio97.087379Div per Share€0.00
Div Yield1.54Div Covern/a
EPS€1.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.188483Quick Ratio1.021552
Current Ratio1.681949

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21BUYMor WeizerCEO18,800 @ £4.28£80,464.00
17/03/21BUYAndrew SmithFD6,200 @ £4.21£26,102.00
05/10/20BUYAnna MassionNED12,000 @ $4.61$55,320.00
01/06/20BUYMor WeizerCEO19,000 @ £2.78£52,820.00
28/04/20BUYAnna MassionNED10,000 @ $2.69$26,909.00
More Playtech PLC Director Deals >

Playtech PLC News