| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 295.20 | 305.221 | 293.80 | 298.60 | 718,272 |
| Jul 3, 2020 | 298.70 | 302.30 | 295.30 | 296.60 | 2,416,877 |
| Jul 2, 2020 | 288.20 | 297.10 | 285.00 | 295.70 | 2,837,748 |
| Jul 1, 2020 | 285.637 | 290.00 | 277.049 | 285.10 | 1,775,165 |
| Jun 30, 2020 | 297.00 | 297.00 | 280.70 | 281.50 | 2,267,952 |
| Name | Playtech | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 2,000 | Prev Close | 298.60 |
| Shares in Issue (m) | 299.33 | Market Cap (£m) | 887.81 |
| PE Ratio | -45.63 | Div per Share (c) | 18.10 |
| Div Yield | 1.86 | Div Cover | 0.00 |
| EPS | -6.50 | EPS Growth (%) | -116.54 |
| PEG | 0.39 | DPS Growth (%) | -24.90 |
| ROCE | 2.07 | Net Gearing | 38.87 |
| Quick Ratio | 1.35 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Jefferies International | Buy | 298.60 | 240.00 | 425.00 | Reiterates |
| 01 Jun | Peel Hunt | Hold | 298.60 | 250.00 | - | Reiterates |
| 21 May | Deutsche Bank | Hold | 298.60 | 181.00 | 204.00 | Reiterates |
| 20 May | Peel Hunt | Hold | 298.60 | 140.00 | 250.00 | Reiterates |
| 20 May | Shore Capital | Under Review | 298.60 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jun 2020 | Mor Weizer | Buy | 19,000 @ 2.78p | £52,820.00 |
| 28 Apr 2020 | Anna Massion | Buy | 10,000 @ 2.6909p | £26,909.00 |
| 19 Mar 2020 | Mor Weizer | Buy | 134,000 @ 1.34p | £179,560.00 |
| 19 Mar 2020 | Andrew Smith | Buy | 45,000 @ 1.29p | £58,050.00 |
| 01 Jul 2019 | Andrew Smith | Sale Post-Exercise | 3,148 @ 4.242398p | £13,355.00 |
You can opt out at any time.
