494.80p+3.00 (+0.61%)07 May 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price494.60pHigh Price496.00p
Ask Price495.40pLow Price482.00p
Open Price482.00pSpread0.16%
Prev Close491.80pVolume658,618

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021482.00496.00482.00494.80658,618
May 6, 2021492.20494.00482.49491.802,015,251
May 5, 2021482.20490.20472.80486.001,248,911
May 4, 2021465.00477.00463.60471.001,389,777
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCEpicPTEC
ISINIM00B7S9G985CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS2,000Prev Close491.80p
Shares in Issue306.36 mMarket Cap£1.52 bn
PE Ratio97.087379Div per Share€0.00
Div Yield1.54Div Covern/a
EPS-€1.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009629Quick Ratio1.583643
Current Ratio1.620353

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21BUYMor WeizerCEO18,800 @ £4.28£80,464.00
17/03/21BUYAndrew SmithFD6,200 @ £4.21£26,102.00
05/10/20BUYAnna MassionNED12,000 @ $4.61$55,320.00
01/06/20BUYMor WeizerCEO19,000 @ £2.78£52,820.00
28/04/20BUYAnna MassionNED10,000 @ $2.69$26,909.00
More Playtech PLC Director Deals >

Playtech PLC News