Playtech (PTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 814.50 817.50 801.50 810.00 3,080,856
Dec 7, 2016 798.50 816.00 794.41 815.00 3,497,545
Dec 6, 2016 800.00 825.50 764.00 798.00 6,368,355
Dec 5, 2016 825.00 830.00 810.45 827.00 2,428,557
Dec 2, 2016 830.50 837.50 800.00 811.50 3,326,577
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Share Information

Company Name Playtech Epic PTEC
ISIN IM00B7S9G985 Index FTSE 250
EMS 3,000 Prev Close 820.50
Shares in Issue (m) 321.84 Market Cap (£m) 2,606.94
PE Ratio 18.20 Div per Share (p) 28.50
Div Yield 3.03 Div Cover 1.29
EPS 44.50 EPS Growth (%) -6.90
PEG -2.64 DPS Growth (%) 7.95
ROCE 7.56 Net Gearing -2.24
Quick Ratio 4.92 Current Ratio 4.92

Playtech Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec Deutsche Bank Buy 820.50 - - Reiterates
01 Dec Canaccord Genuity Buy 820.50 1,140.00 1,140.00 Reiterates
30 Nov Canaccord Genuity Buy 820.50 1,140.00 1,140.00 Reiterates
30 Nov Goodbody Buy 820.50 - - Reiterates
15 Nov Numis Buy 820.50 1,100.00 1,100.00 Retains
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2015 Paul Hewitt Buy 2,524 @ 792.39p £19,999.92
29 Aug 2014 Ron Hoffman Exercise 57,500 @ 0.00p £0.00
29 Aug 2014 Ron Hoffman Sale Post-Exercise 57,500 £0.00
17 Mar 2014 Alan Jackson Buy 10,000 @ 707.00p £70,700.00
05 Mar 2014 Mor Weizer Buy 36,000 @ 725.00p £261,000.00
More Playtech Director Deals >

Playtech News