Playtech (PTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 808.60 815.20 801.00 811.60 1,789,704
Jan 15, 2018 808.80 815.00 799.12 806.80 2,106,671
Jan 12, 2018 827.60 833.40 801.75 808.40 2,986,410
Jan 11, 2018 832.60 835.00 818.00 821.00 2,659,497
Jan 10, 2018 871.60 872.80 841.60 844.20 1,687,153
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Share Information

Company Name Playtech Epic PTEC
ISIN IM00B7S9G985 Index FTSE 250
EMS 2,000 Prev Close 803.20
Shares in Issue (m) 317.34 Market Cap (£m) 2,575.57
PE Ratio 13.22 Div per Share (p) 32.70
Div Yield 3.42 Div Cover 1.82
EPS 61.40 EPS Growth (%) 37.98
PEG 0.35 DPS Growth (%) 14.74
ROCE 11.03 Net Gearing 20.79
Quick Ratio 2.66 Current Ratio 2.66

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Credit Suisse Outperform 803.20 980.00 980.00 Reiterates
08 Jan Morgan Stanley Overweight 803.20 1,050.00 1,050.00 Reiterates
05 Dec Credit Suisse Outperform 803.20 1,200.00 980.00 Reiterates
16 Nov Deutsche Bank Buy 803.20 1,060.00 1,060.00 Reiterates
13 Nov Deutsche Bank Buy 803.20 1,060.00 1,060.00 Reiterates
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2015 Paul Hewitt Buy 2,524 @ 792.39p £19,999.92
29 Aug 2014 Ron Hoffman Exercise 57,500 @ 0.00p £0.00
29 Aug 2014 Ron Hoffman Sale Post-Exercise 57,500 £0.00
17 Mar 2014 Alan Jackson Buy 10,000 @ 707.00p £70,700.00
05 Mar 2014 Mor Weizer Buy 36,000 @ 725.00p £261,000.00
More Playtech Director Deals >

Playtech Events

Date Event Type
04 May 2017 Ex-Dividend
17 May 2017 AGM / EGM
24 Aug 2017 Interim Result
21 Sep 2017 Ex-Dividend
22 Feb 2018 Final Result
More Playtech events >

Playtech News