455.30p-2.30 (-0.50%)19 Mar 2024, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price455.00pHigh Price456.20p
Ask Price455.40pLow Price451.60p
Open Price453.20pSpread0.09%
Prev Close457.60pVolume10,884

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024465.40468.00457.60457.60242,260
Mar 15, 2024478.40478.40461.00465.60478,329
Mar 14, 2024474.80474.80462.60466.20380,881
Mar 13, 2024469.00469.00453.40465.00531,812
Mar 12, 2024455.40460.60454.40455.40135,051
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCIndexFTSE 250
ISINIM00B7S9G985EpicPTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGamblingSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue309.29 mPrev Close457.60p
PE Ratio47.393365Market Cap£1.41 bn
Div Yield0Div per Share€0.00
EPS€0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.005209DPS Growth (%)0
Current Ratio1.346129Quick Ratio1.313244

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/23BUYMor WeizerCEO44,425 @ £6.20£275,464.00
04/04/23SELLIan PenroseNED5,000 @ £5.25£26,245.00
04/04/23BUYIan PenroseNED5,000 @ £5.25£26,250.00
04/04/23SELLIan PenroseNED12,500 @ £5.25£65,613.00
04/04/23BUYIan PenroseNED12,500 @ £5.25£65,625.00
More Playtech PLC Director Deals >

Playtech PLC News