Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Playtech Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 295.20 305.221 293.80 298.60 718,272
Jul 3, 2020 298.70 302.30 295.30 296.60 2,416,877
Jul 2, 2020 288.20 297.10 285.00 295.70 2,837,748
Jul 1, 2020 285.637 290.00 277.049 285.10 1,775,165
Jun 30, 2020 297.00 297.00 280.70 281.50 2,267,952
More Playtech Historic Prices >
Intraday
Historic - 1 year
Advanced Playtech Charts >

Playtech Information

Name Playtech Epic PTEC
ISIN IM00B7S9G985 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 298.60
Shares in Issue (m) 299.33 Market Cap (£m) 887.81
PE Ratio -45.63 Div per Share (c) 18.10
Div Yield 1.86 Div Cover 0.00
EPS -6.50 EPS Growth (%) -116.54
PEG 0.39 DPS Growth (%) -24.90
ROCE 2.07 Net Gearing 38.87
Quick Ratio 1.35 Current Ratio 1.35

Playtech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jun Jefferies International Buy 298.60 240.00 425.00 Reiterates
01 Jun Peel Hunt Hold 298.60 250.00 - Reiterates
21 May Deutsche Bank Hold 298.60 181.00 204.00 Reiterates
20 May Peel Hunt Hold 298.60 140.00 250.00 Reiterates
20 May Shore Capital Under Review 298.60 - - Under Review
More Playtech Broker Views >

Playtech Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2020 Mor Weizer Buy 19,000 @ 2.78p £52,820.00
28 Apr 2020 Anna Massion Buy 10,000 @ 2.6909p £26,909.00
19 Mar 2020 Mor Weizer Buy 134,000 @ 1.34p £179,560.00
19 Mar 2020 Andrew Smith Buy 45,000 @ 1.29p £58,050.00
01 Jul 2019 Andrew Smith Sale Post-Exercise 3,148 @ 4.242398p £13,355.00
More Playtech Director Deals >

Playtech News