| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 962.00 | 967.00 | 958.00 | 965.50 | 688,064 |
| Jul 25, 2017 | 950.50 | 964.50 | 940.00 | 960.50 | 767,015 |
| Jul 24, 2017 | 967.00 | 968.00 | 945.06 | 953.00 | 805,425 |
| Jul 21, 2017 | 965.00 | 972.50 | 958.34 | 968.50 | 976,606 |
| Jul 20, 2017 | 957.50 | 969.50 | 951.50 | 966.00 | 1,076,875 |
| Company Name | Playtech | Epic | PTEC |
|---|---|---|---|
| ISIN | IM00B7S9G985 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 969.00 |
| Shares in Issue (m) | 317.34 | Market Cap (£m) | 3,063.96 |
| PE Ratio | 15.73 | Div per Share (p) | 32.70 |
| Div Yield | 2.78 | Div Cover | 1.88 |
| EPS | 61.40 | EPS Growth (%) | 37.98 |
| PEG | 0.41 | DPS Growth (%) | 14.74 |
| ROCE | 11.03 | Net Gearing | 20.79 |
| Quick Ratio | 2.66 | Current Ratio | 2.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Morgan Stanley | Overweight | 969.00 | 1,350.00 | 1,380.00 | Reiterates |
| 23 Feb | Shore Capital | Buy | 969.00 | - | - | Reiterates |
| 23 Feb | Liberum Capital | Buy | 969.00 | 1,020.00 | 1,020.00 | Retains |
| 09 Feb | Berenberg | Buy | 969.00 | 1,250.00 | 1,250.00 | Reiterates |
| 07 Feb | Liberum Capital | Buy | 969.00 | 1,020.00 | 1,020.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2015 | Paul Hewitt | Buy | 2,524 @ 792.39p | £19,999.92 |
| 29 Aug 2014 | Ron Hoffman | Exercise | 57,500 @ 0.00p | £0.00 |
| 29 Aug 2014 | Ron Hoffman | Sale Post-Exercise | 57,500 | £0.00 |
| 17 Mar 2014 | Alan Jackson | Buy | 10,000 @ 707.00p | £70,700.00 |
| 05 Mar 2014 | Mor Weizer | Buy | 36,000 @ 725.00p | £261,000.00 |
