449.80p+6.40 (+1.44%)01 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Playtech PLC Trades

DateTimePriceQuantityValue
Mar 1, 202417:04:31446.88p73,596£328,882.79
Mar 1, 202416:35:24449.80p110,378£496,480.24
Mar 1, 202416:29:47448.00p77£344.96
Mar 1, 202416:29:47448.00p59£264.32
Mar 1, 202416:29:27449.20p24£107.81
Mar 1, 202416:29:27448.00p5£22.40
Mar 1, 202416:29:27448.00p1£4.48
Mar 1, 202416:29:26449.00p263£1,180.87
Mar 1, 202416:29:26449.20p8£35.94
Mar 1, 202416:29:26449.20p273£1,226.32
Mar 1, 202416:29:26449.00p16£71.84
Mar 1, 202416:29:26449.00p215£965.35
Mar 1, 202416:28:20448.60p33£148.04
Mar 1, 202416:28:20448.00p69£309.12
Mar 1, 202416:26:17449.40p26£116.84
Mar 1, 202416:25:59449.60p65£292.24
Mar 1, 202416:25:58449.60p65£292.24
Mar 1, 202416:25:58449.60p26£116.90
Mar 1, 202416:23:30450.00p20£90.00
Mar 1, 202416:23:30450.00p106£477.00
Mar 1, 202416:23:30450.00p107£481.50
Mar 1, 202416:23:19450.00p118£531.00
Mar 1, 202416:22:51450.00p81£364.50
Mar 1, 202416:22:49450.00p1£4.50
Mar 1, 202416:22:49450.00p19£85.50
Mar 1, 202416:22:49450.00p9£40.50
Mar 1, 202416:22:22450.00p45£202.50
Mar 1, 202416:21:43450.00p67£301.50
Mar 1, 202416:21:43450.00p148£666.00
Mar 1, 202416:20:43450.00p22£99.00
Mar 1, 202416:20:15450.00p16£72.00
Mar 1, 202416:20:15450.00p225£1,012.50
Mar 1, 202416:20:15450.00p126£567.00
Mar 1, 202416:19:33450.20p74£333.15
Mar 1, 202416:18:56450.20p77£346.65
Mar 1, 202416:18:56450.20p96£432.19
Mar 1, 202416:18:53450.40p100£450.40
Mar 1, 202416:18:53450.40p247£1,112.49
Mar 1, 202416:18:53450.40p63£283.75
Mar 1, 202416:18:53450.40p90£405.36
Mar 1, 202416:17:42450.73p1,107£4,989.56
Mar 1, 202416:14:35450.60p33£148.70
Mar 1, 202416:14:35450.60p200£901.20
Mar 1, 202416:14:35450.60p139£626.33
Mar 1, 202416:14:33450.80p11£49.59
Mar 1, 202416:13:34450.60p84£378.50
Mar 1, 202416:00:05450.80p145£653.66
Mar 1, 202415:59:22450.40p20£90.08
Mar 1, 202415:59:21450.20p48£216.10
Mar 1, 202415:59:18450.00p16£72.00