1. Share Prices

  2. Playtech PLC (PTEC)

560.00p+14.00 (+2.56%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:47:03559.81p2,622£14,678.19
Jul 26, 202416:39:00560.00p4,199£23,514.40
Jul 26, 202416:35:18560.00p23,213£129,992.80
Jul 26, 202416:35:03560.00p142,469£797,826.40
Jul 26, 202416:29:55559.00p157£877.63
Jul 26, 202416:29:55559.00p39£218.01
Jul 26, 202416:29:27559.00p8£44.72
Jul 26, 202416:29:27559.00p78£436.02
Jul 26, 202416:29:27558.00p3£16.74
Jul 26, 202416:23:02559.00p657£3,672.63
Jul 26, 202416:15:10558.02p4,317£24,089.77
Jul 26, 202416:13:24559.00p166£927.94
Jul 26, 202416:13:24558.00p166£926.28
Jul 26, 202416:12:22559.00p640£3,577.60
Jul 26, 202416:12:22558.49p1,500£8,377.33
Jul 26, 202416:06:36559.00p30£167.70
Jul 26, 202416:06:36559.00p400£2,236.00
Jul 26, 202416:02:52560.00p173£968.80
Jul 26, 202415:57:32560.00p658£3,684.80
Jul 26, 202415:55:24559.30p1£5.59
Jul 26, 202415:54:15560.00p216£1,209.60
Jul 26, 202415:47:53560.18p87£487.36
Jul 26, 202415:45:10560.00p77£431.20
Jul 26, 202415:45:10560.00p66£369.60
Jul 26, 202415:45:10560.00p84£470.40
Jul 26, 202415:36:30561.00p4,454£24,986.94
Jul 26, 202415:34:57561.00p8£44.88
Jul 26, 202415:34:57561.00p26£145.86
Jul 26, 202415:34:57561.00p500£2,805.00
Jul 26, 202415:34:57561.00p56£314.16
Jul 26, 202415:34:57561.00p67£375.87
Jul 26, 202415:24:30560.00p24£134.40
Jul 26, 202415:24:30560.00p36£201.60
Jul 26, 202415:24:30560.00p508£2,844.80
Jul 26, 202415:21:22560.00p397£2,223.20
Jul 26, 202415:20:00560.00p201£1,125.60
Jul 26, 202415:20:00560.00p69£386.40
Jul 26, 202415:17:14559.00p86£480.74
Jul 26, 202415:15:43559.00p104£581.36
Jul 26, 202415:13:54559.00p105£586.95
Jul 26, 202415:10:20560.00p184£1,030.40
Jul 26, 202415:03:27561.00p639£3,584.79
Jul 26, 202415:03:27561.00p56£314.16
Jul 26, 202415:03:27561.00p679£3,809.19
Jul 26, 202415:03:27561.00p679£3,809.19
Jul 26, 202415:03:27561.00p506£2,838.66
Jul 26, 202415:03:27561.00p173£970.53
Jul 26, 202415:03:27561.00p173£970.53
Jul 26, 202415:03:27561.00p40£224.40
Jul 26, 202415:03:26561.00p639£3,584.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.