Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Playtech Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:36 264.70 106,569 264.60 265.10 Sell £282,088.143 O
May 29 2020, 16:35 264.70 595,689 264.60 264.70 Buy £1,576,788.783 UT
May 29 2020, 16:29 264.10 5 263.50 264.10 Buy £13.205 AT
May 29 2020, 16:29 264.10 40 263.50 264.10 Buy £105.64 AT
May 29 2020, 16:29 263.50 16 263.50 264.30 Sell £42.16 AT
May 29 2020, 16:29 263.80 312 263.80 264.30 Sell £823.056 AT
May 29 2020, 16:29 263.80 500 263.80 264.30 Sell £1,319.000 AT
May 29 2020, 16:29 263.80 163 263.80 264.30 Sell £429.994 AT
May 29 2020, 16:29 264.40 562 263.80 264.40 Buy £1,485.928 AT
May 29 2020, 16:29 264.40 322 263.80 264.40 Buy £851.368 AT
May 29 2020, 16:29 264.40 98 263.80 264.40 Buy £259.112 AT
May 29 2020, 16:29 264.40 531 263.80 264.40 Buy £1,403.964 AT
May 29 2020, 16:29 264.40 310 263.80 264.40 Buy £819.64 AT
May 29 2020, 16:29 264.40 95 263.80 264.40 Buy £251.18 AT
May 29 2020, 16:29 264.40 95 263.80 264.40 Buy £251.18 AT
May 29 2020, 16:29 264.20 208 264.20 264.60 Sell £549.536 AT
May 29 2020, 16:29 264.20 1,374 264.20 264.60 Sell £3,630.108 AT
May 29 2020, 16:29 264.20 338 264.20 264.40 Sell £892.996 AT
May 29 2020, 16:29 264.20 223 264.20 264.40 Sell £589.166 AT
May 29 2020, 16:29 264.30 26 264.30 264.70 Sell £68.718 AT
May 29 2020, 16:29 264.70 96 264.30 264.70 Buy £254.112 AT
May 29 2020, 16:29 264.70 230 264.30 264.70 Buy £608.81 AT
May 29 2020, 16:29 264.70 420 264.30 264.70 Buy £1,111.74 AT
May 29 2020, 16:29 264.70 190 264.30 264.70 Buy £502.93 AT
May 29 2020, 16:29 264.70 840 264.30 264.70 Buy £2,223.48 AT
May 29 2020, 16:29 264.70 420 264.30 264.70 Buy £1,111.74 AT
May 29 2020, 16:29 264.60 5 264.30 264.60 Buy £13.23 AT
May 29 2020, 16:29 264.60 9 264.30 264.60 Buy £23.814 AT
May 29 2020, 16:29 264.60 100 264.20 264.60 Buy £264.6 AT
May 29 2020, 16:29 264.60 96 264.20 264.60 Buy £254.016 AT
May 29 2020, 16:29 264.60 125 264.30 264.60 Buy £330.75 AT
May 29 2020, 16:29 264.80 96 264.30 264.80 Buy £254.208 AT
May 29 2020, 16:28 264.80 101 264.30 264.80 Buy £267.448 AT
May 29 2020, 16:28 264.60 71 264.60 264.80 Sell £187.866 AT
May 29 2020, 16:28 264.60 99 264.60 264.80 Sell £261.954 AT
May 29 2020, 16:28 264.80 500 264.30 264.80 Buy £1,324.000 AT
May 29 2020, 16:28 264.90 269 264.30 264.90 Buy £712.581 AT
May 29 2020, 16:28 264.60 132 264.60 264.80 Sell £349.272 AT
May 29 2020, 16:28 265.10 86 264.80 265.10 Buy £227.986 AT
May 29 2020, 16:28 264.70 90 264.70 265.10 Sell £238.23 AT
May 29 2020, 16:28 265.10 13 264.80 265.10 Buy £34.463 AT
May 29 2020, 16:28 264.80 46 264.80 265.10 Sell £121.808 AT
May 29 2020, 16:28 264.80 155 264.80 265.10 Sell £410.44 AT
May 29 2020, 16:28 265.10 104 264.80 265.10 Buy £275.704 AT
May 29 2020, 16:28 265.00 303 264.60 265.00 Buy £802.95 AT
May 29 2020, 16:28 265.00 98 264.60 265.00 Buy £259.7 AT
May 29 2020, 16:27 265.00 99 264.60 265.00 Buy £262.35 AT
May 29 2020, 16:27 265.00 345 264.60 265.00 Buy £914.25 AT
May 29 2020, 16:27 265.00 426 264.60 265.00 Buy £1,128.9 AT
May 29 2020, 16:27 265.10 420 264.60 265.10 Buy £1,113.42 AT
Showing 1 to 50 of 6,215
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.