385.80p+1.40 (+0.36 %)30 Nov 2020, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Playtech PLC Trades

DateTimePriceQuantityValue
Nov 30, 202010:46:55385.80p122£470.68
Nov 30, 202010:46:55386.00p299£1,154.14
Nov 30, 202010:46:55386.00p427£1,648.22
Nov 30, 202010:46:20386.06p95£366.75
Nov 30, 202010:44:41386.10p167£644.79
Nov 30, 202010:44:41386.10p17£65.64
Nov 30, 202010:44:41386.00p163£629.18
Nov 30, 202010:44:41386.00p600£2,316.00
Nov 30, 202010:42:14385.50p376£1,449.48
Nov 30, 202010:41:50385.60p181£697.94
Nov 30, 202010:39:13385.60p260£1,002.56
Nov 30, 202010:39:13385.60p190£732.64
Nov 30, 202010:39:13385.60p260£1,002.56
Nov 30, 202010:39:13385.60p26£100.26
Nov 30, 202010:39:13385.60p234£902.30
Nov 30, 202010:39:13385.40p744£2,867.38
Nov 30, 202010:39:13385.40p497£1,915.44
Nov 30, 202010:39:13385.40p98£377.69
Nov 30, 202010:39:13385.40p350£1,348.90
Nov 30, 202010:27:56385.10p195£750.95
Nov 30, 202010:27:56385.00p199£766.15
Nov 30, 202010:27:54384.70p706£2,715.98
Nov 30, 202010:27:54384.70p26£100.02
Nov 30, 202010:27:54384.50p585£2,249.32
Nov 30, 202010:27:54384.50p806£3,099.07
Nov 30, 202010:27:54384.60p659£2,534.51
Nov 30, 202010:27:54384.50p25£96.13
Nov 30, 202010:27:54384.50p124£476.78
Nov 30, 202010:27:54384.50p139£534.46
Nov 30, 202010:27:41384.30p495£1,902.29
Nov 30, 202010:21:19384.40p191£734.20
Nov 30, 202010:19:50384.70p6£23.08
Nov 30, 202010:19:15385.20p142£546.98
Nov 30, 202010:15:50384.90p148£569.65
Nov 30, 202010:15:50385.10p350£1,347.85
Nov 30, 202010:15:50385.30p618£2,381.15
Nov 30, 202010:15:50385.30p632£2,435.10
Nov 30, 202010:15:50385.30p198£762.89
Nov 30, 202010:15:50385.30p77£296.68
Nov 30, 202010:15:50385.00p125£481.25
Nov 30, 202010:15:36385.20p2£7.70
Nov 30, 202010:15:36385.20p136£523.87
Nov 30, 202010:13:20385.50p227£875.09
Nov 30, 202010:13:04385.70p139£536.12
Nov 30, 202010:05:55386.20p482£1,861.48
Nov 30, 202010:05:55386.20p116£447.99
Nov 30, 202010:05:55386.10p147£567.57
Nov 30, 202010:05:55386.10p67£258.69
Nov 30, 202010:05:55386.10p437£1,687.26
Nov 30, 202010:05:31385.80p77£297.07