539.00p+34.00 (+6.73%)20 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Playtech PLC Trades

DateTimePriceQuantityValue
May 20, 202216:35:27539.00p108,401£584,281.39
May 20, 202216:29:54537.00p392£2,105.04
May 20, 202216:29:54537.00p8£42.96
May 20, 202216:29:51536.00p400£2,144.00
May 20, 202216:29:51536.00p31£166.16
May 20, 202216:28:43536.50p179£960.34
May 20, 202216:28:37536.50p209£1,121.29
May 20, 202216:28:00536.50p375£2,011.88
May 20, 202216:28:00536.50p300£1,609.50
May 20, 202216:28:00536.50p150£804.75
May 20, 202216:27:03536.50p202£1,083.73
May 20, 202216:26:37537.00p1,000£5,370.00
May 20, 202216:26:27537.37p1,000£5,373.70
May 20, 202216:25:48536.50p139£745.74
May 20, 202216:25:48536.50p119£638.43
May 20, 202216:25:48536.50p150£804.75
May 20, 202216:25:25536.70p996£5,345.52
May 20, 202216:25:03536.50p496£2,661.04
May 20, 202216:25:03536.50p634£3,401.41
May 20, 202216:25:03537.00p492£2,642.04
May 20, 202216:25:03537.00p544£2,921.28
May 20, 202216:25:03537.00p150£805.50
May 20, 202216:25:03537.00p150£805.50
May 20, 202216:25:03537.00p598£3,211.26
May 20, 202216:25:03537.00p302£1,621.74
May 20, 202216:25:03537.00p750£4,027.50
May 20, 202216:25:03537.00p300£1,611.00
May 20, 202216:23:05537.00p400£2,148.00
May 20, 202216:22:51538.00p743£3,997.34
May 20, 202216:22:24538.00p157£844.66
May 20, 202216:20:42540.00p100£540.00
May 20, 202216:20:42540.00p400£2,160.00
May 20, 202216:18:57539.50p149£803.86
May 20, 202216:18:57539.50p323£1,742.59
May 20, 202216:18:57538.00p2,498£13,439.24
May 20, 202216:18:57538.00p400£2,152.00
May 20, 202216:18:57538.50p1,164£6,268.14
May 20, 202216:18:57538.50p228£1,227.78
May 20, 202216:18:57539.00p228£1,228.92
May 20, 202216:18:57539.50p400£2,158.00
May 20, 202216:18:57540.50p400£2,162.00
May 20, 202216:18:57540.00p228£1,231.20
May 20, 202216:18:57540.50p13£70.27
May 20, 202216:18:57540.50p12£64.86
May 20, 202216:18:02541.50p145£785.18
May 20, 202216:17:51541.50p144£779.76
May 20, 202216:17:51541.50p256£1,386.24
May 20, 202216:17:33541.50p101£546.92
May 20, 202216:17:33541.50p183£990.95
May 20, 202216:17:33541.50p45£243.68