Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Playtech Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 16:44 428.52 6,100 426.90 428.00 Buy £26,139.72 O
Sep 17 2019, 16:44 430.40 6,100 426.90 428.00 Buy £26,254.22 O
Sep 17 2019, 16:44 430.40 6,100 426.90 428.00 Buy £26,254.22 O
Sep 17 2019, 16:44 428.52 6,100 426.90 428.00 Buy £26,139.72 O
Sep 17 2019, 16:36 427.00 112 427.00 428.00 Sell £478.24 PT
Sep 17 2019, 16:36 427.00 2,599 427.00 428.00 Sell £11,097.73 PT
Sep 17 2019, 16:35 427.00 211,540 427.00 427.30 Sell £903,275.80 UT
Sep 17 2019, 16:29 427.10 23 427.10 427.60 Sell £98.23 AT
Sep 17 2019, 16:29 427.10 400 427.10 427.60 Sell £1,708.40 AT
Sep 17 2019, 16:29 427.40 60 427.00 427.40 Buy £256.44 AT
Sep 17 2019, 16:29 427.60 400 427.60 427.80 Sell £1,710.40 AT
Sep 17 2019, 16:29 427.60 169 427.60 427.80 Sell £722.64 AT
Sep 17 2019, 16:29 427.20 220 427.20 427.60 Sell £939.84 AT
Sep 17 2019, 16:29 427.30 400 427.30 427.60 Sell £1,709.20 AT
Sep 17 2019, 16:29 427.60 467 427.60 427.80 Sell £1,996.89 AT
Sep 17 2019, 16:29 427.50 375 427.50 427.60 Sell £1,603.13 AT
Sep 17 2019, 16:29 427.60 2,988 427.60 427.80 Sell £12,776.69 AT
Sep 17 2019, 16:29 427.80 27 427.10 427.60 Buy £115.51 O
Sep 17 2019, 16:29 427.80 31 427.60 427.80 Buy £132.62 AT
Sep 17 2019, 16:29 427.80 396 427.80 428.10 Sell £1,694.09 AT
Sep 17 2019, 16:29 427.90 456 427.60 427.90 Buy £1,951.22 AT
Sep 17 2019, 16:29 427.80 28 427.60 427.80 Buy £119.78 AT
Sep 17 2019, 16:29 427.90 89 427.60 427.90 Buy £380.83 AT
Sep 17 2019, 16:29 427.90 762 427.60 427.90 Buy £3,260.60 AT
Sep 17 2019, 16:29 427.80 4 427.80 428.20 Sell £17.11 AT
Sep 17 2019, 16:29 427.81 4,675 427.80 428.20 Sell £19,999.93 O
Sep 17 2019, 16:29 427.70 378 427.70 427.90 Sell £1,616.71 AT
Sep 17 2019, 16:29 427.80 184 427.70 427.80 Buy £787.15 AT
Sep 17 2019, 16:29 427.80 115 427.70 427.80 Buy £491.97 AT
Sep 17 2019, 16:28 427.80 400 427.80 428.00 Sell £1,711.20 AT
Sep 17 2019, 16:28 427.90 27 427.80 427.90 Buy £115.53 AT
Sep 17 2019, 16:28 428.00 270 428.00 428.30 Sell £1,155.60 AT
Sep 17 2019, 16:28 428.00 391 428.00 428.30 Sell £1,673.48 AT
Sep 17 2019, 16:28 428.20 71 428.20 428.30 Sell £304.02 AT
Sep 17 2019, 16:28 428.20 270 428.20 428.30 Sell £1,156.14 AT
Sep 17 2019, 16:28 428.20 400 428.20 428.30 Sell £1,712.80 AT
Sep 17 2019, 16:28 428.20 130 428.20 428.30 Sell £556.66 AT
Sep 17 2019, 16:28 428.30 270 428.30 428.50 Sell £1,156.41 AT
Sep 17 2019, 16:28 428.30 794 428.30 428.50 Sell £3,400.70 AT
Sep 17 2019, 16:28 428.30 165 428.30 428.50 Sell £706.70 AT
Sep 17 2019, 16:28 428.50 336 428.50 428.70 Sell £1,439.76 AT
Sep 17 2019, 16:28 428.50 478 428.50 428.70 Sell £2,048.23 AT
Sep 17 2019, 16:27 428.80 16 428.80 428.90 Sell £68.61 AT
Sep 17 2019, 16:27 428.80 51 428.80 428.90 Sell £218.69 AT
Sep 17 2019, 16:27 428.80 340 428.80 428.90 Sell £1,457.92 AT
Sep 17 2019, 16:27 428.80 111 428.80 428.90 Sell £475.97 AT
Sep 17 2019, 16:27 428.80 562 428.80 428.90 Sell £2,409.86 AT
Sep 17 2019, 16:27 428.80 207 428.80 428.90 Sell £887.62 AT
Sep 17 2019, 16:27 428.90 605 428.90 429.10 Sell £2,594.85 AT
Sep 17 2019, 16:27 428.90 1,435 428.90 429.10 Sell £6,154.72 AT
Showing 1 to 50 of 11,477
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.