846.00p+9.00 (+1.08%)26 Jan 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price840.00pHigh Price856.00p
Ask Price842.00pLow Price838.00p
Open Price838.00pSpread0.24%
Prev Close837.00pVolume69,211

Discoverie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022839.00844.00823.00837.0091,645
Jan 24, 2022864.00902.00819.59829.00154,610
Jan 21, 2022871.00892.00856.06881.00127,737
Jan 20, 2022903.00906.00888.00900.00123,849
Jan 19, 2022908.00929.32903.00910.00104,568
More Discoverie Group PLC Historic Prices >

Discoverie Group PLC Information

NameDiscoverie Group PLCEpicDSCV
ISINGB0000055888CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryElectronic ComponentsSectorTechnology
EMS1,500Prev Close837.00p
Shares in Issue95.46 mMarket Cap£807.56 m
PE Ratio68.493151Div per Share£0.07
Div Yield1.24Div Cover0.4571
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6759
ROCE0.0259Quick Ratio0.597718
Current Ratio1.761056

Discoverie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/21EXRNicholas JefferiesCEO252,372 @ £0.00£0.00
10/12/21SEXRNicholas JefferiesCEO119,092 @ £9.87£1,175,093.00
10/12/21SEXRSimon GibbinsED58,379 @ £9.87£576,031.00
10/12/21EXRSimon GibbinsED123,712 @ £0.00£0.00
08/12/21BUYMalcolm DiamondNED1,721 @ £10.46£18,002.00
More Discoverie Group PLC Director Deals >

Discoverie Group PLC News