| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 396.55 | 398.00 | 395.00 | 395.00 | 619,507 |
| Aug 16, 2018 | 395.74 | 402.20 | 395.00 | 400.00 | 14,757 |
| Aug 15, 2018 | 397.50 | 403.00 | 395.00 | 403.00 | 21,308 |
| Aug 14, 2018 | 401.50 | 405.00 | 396.00 | 405.00 | 378,445 |
| Aug 13, 2018 | 401.00 | 411.90 | 401.00 | 405.00 | 93,886 |
| Name | Discoverie Group | Epic | DSCV |
|---|---|---|---|
| ISIN | GB0000055888 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 2,000 | Prev Close | 395.00 |
| Shares in Issue (m) | 73.34 | Market Cap (£m) | 293.34 |
| PE Ratio | 23.95 | Div per Share (p) | 9.00 |
| Div Yield | 2.25 | Div Cover | 1.86 |
| EPS | 16.70 | EPS Growth (%) | 215.09 |
| PEG | 0.11 | DPS Growth (%) | 5.88 |
| ROCE | 7.28 | Net Gearing | 51.29 |
| Quick Ratio | 1.13 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jul | Peel Hunt | Buy | 395.00 | 500.00 | - | Reiterates |
| 26 Jul | finnCap | Corporate | 395.00 | 487.00 | - | Reiterates |
| 12 Jul | Peel Hunt | Buy | 395.00 | - | - | Reiterates |
| 06 Jun | Numis | Add | 395.00 | 455.00 | 500.00 | Retains |
| 05 Jun | Peel Hunt | Buy | 395.00 | 470.00 | 500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2018 | Nick Jefferies | Sell | 394,045 @ 422.00p | £1,662,869.90 |
| 07 Jun 2018 | Simon Gibbins | Sell | 198,992 @ 422.00p | £839,746.24 |
| 06 Jun 2018 | Nick Jefferies | Exercise | 838,394 @ 0.00p | £0.00 |
| 06 Jun 2018 | Simon Gibbins | Exercise | 423,387 @ 0.00p | £0.00 |
| 05 Mar 2018 | Bruce Thompson | Buy | 8,000 @ 380.00p | £30,400.00 |
