| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 578.84 | 606.00 | 578.84 | 596.00 | 375,577 |
| Jul 9, 2020 | 600.00 | 606.00 | 586.00 | 590.00 | 317,246 |
| Jul 8, 2020 | 600.00 | 600.00 | 590.00 | 594.00 | 94,975 |
| Jul 7, 2020 | 578.00 | 596.00 | 576.00 | 590.00 | 121,266 |
| Jul 6, 2020 | 563.379 | 582.00 | 560.00 | 582.00 | 59,744 |
| Name | Discoverie Group | Epic | DSCV |
|---|---|---|---|
| ISIN | GB0000055888 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 1,500 | Prev Close | 596.00 |
| Shares in Issue (m) | 89.46 | Market Cap (£m) | 531.37 |
| PE Ratio | 34.94 | Div per Share () | 2.97 |
| Div Yield | 0.50 | Div Cover | 5.72 |
| EPS | 17.00 | EPS Growth (%) | -15.00 |
| PEG | -2.33 | DPS Growth (%) | -68.90 |
| ROCE | 5.91 | Net Gearing | 45.30 |
| Quick Ratio | 1.25 | Current Ratio | 1.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jul | Berenberg | Buy | 596.00 | 500.00 | 590.00 | Reiterates |
| 24 Jun | Peel Hunt | Buy | 596.00 | 580.00 | - | Reiterates |
| 24 Jun | finnCap | Corporate | 596.00 | 641.00 | - | Unchanged |
| 11 Jun | Peel Hunt | Buy | 596.00 | 580.00 | - | Reiterates |
| 15 May | finnCap | Corporate | 596.00 | 641.00 | - | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/10/19 | PLAC | Bruce Thompson | NED | 9,000 @ 415.00p | £37,350.00 |
| 17/10/19 | PLAC | Clive Watson | NED | 7,500 @ 415.00p | £31,125.00 |
| 17/10/19 | PLAC | Malcolm Diamond | NED | 2,409 @ 415.00p | £9,997.00 |
| 17/10/19 | PLAC | Nicholas Jefferies | CEO | 4,819 @ 415.00p | £19,999.00 |
| 17/10/19 | PLAC | Simon Gibbins | ED | 4,819 @ 415.00p | £19,999.00 |
You can opt out at any time.
