Discoverie Group Ord 5p (DSCV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Ord 5p Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 389.00 395.00 382.00 392.50 30,217
Feb 21, 2018 380.40 385.50 380.00 383.50 17,408
Feb 20, 2018 379.30 380.00 376.00 378.00 41,050
Feb 19, 2018 383.20 383.20 375.00 378.00 13,067
Feb 16, 2018 377.00 385.00 365.00 385.00 57,293
More Discoverie Group Ord 5p Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Ord 5p Charts >

Discoverie Group Ord 5p Share Information

Company Name Discoverie Group Ord 5p Epic DSCV
ISIN GB0000055888 Index n/a
EMS 1,500 Prev Close 392.50
Shares in Issue (m) 71.42 Market Cap (£m) 273.89
PE Ratio 72.36 Div per Share (p) 8.50
Div Yield 2.27 Div Cover 0.61
EPS 5.30 EPS Growth (%) -53.51
PEG -1.35 DPS Growth (%) 5.59
ROCE 2.48 Net Gearing 46.28
Quick Ratio 1.27 Current Ratio 1.91

Discoverie Group Ord 5p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb finnCap Corporate 392.50 405.00 456.00 Reiterates
02 Feb Numis Add 392.50 - 455.00 Reiterates
01 Feb Numis Add 392.50 - 445.00 Downgrades
01 Feb Peel Hunt Buy 392.50 450.00 470.00 Reiterates
31 Jan Peel Hunt Buy 392.50 450.00 450.00 Reiterates
More Discoverie Group Ord 5p Broker Views >

Discoverie Group Ord 5p Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2018 Nick Jefferies Exercise 426,431 @ 0.00p £0.00
More Discoverie Group Ord 5p Director Deals >

Discoverie Group Ord 5p News