| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 440.00 | 440.00 | 414.00 | 425.00 | 14,966 |
| Aug 15, 2019 | 433.00 | 439.00 | 426.00 | 432.00 | 16,410 |
| Aug 14, 2019 | 449.00 | 449.00 | 430.00 | 440.00 | 47,643 |
| Aug 13, 2019 | 445.00 | 445.00 | 435.45 | 435.00 | 3,247 |
| Aug 12, 2019 | 450.00 | 0.00 | 435.00 | 435.00 | 80,268 |
| Name | Discoverie Group | Epic | DSCV |
|---|---|---|---|
| ISIN | GB0000055888 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 1,500 | Prev Close | 425.00 |
| Shares in Issue (m) | 80.67 | Market Cap (£m) | 348.50 |
| PE Ratio | 21.60 | Div per Share (p) | 9.55 |
| Div Yield | 2.21 | Div Cover | 2.09 |
| EPS | 20.00 | EPS Growth (%) | 19.76 |
| PEG | 1.09 | DPS Growth (%) | 6.11 |
| ROCE | 8.31 | Net Gearing | 52.00 |
| Quick Ratio | 1.18 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | Peel Hunt | Buy | 425.00 | 500.00 | - | Reiterates |
| 25 Jul | finnCap | Corporate | 425.00 | 535.00 | - | Unchanged |
| 22 Jul | Peel Hunt | Buy | 425.00 | 500.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Buy | 425.00 | 500.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Buy | 425.00 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Simon Gibbins | Buy | 5,000 @ 400.00p | £20,000.00 |
| 18 Apr 2019 | Malcolm Diamond | Buy | 5,000 @ 400.00p | £20,000.00 |
| 18 Apr 2019 | Bruce Thompson | Buy | 8,000 @ 400.00p | £32,000.00 |
| 08 Feb 2019 | Nick Jefferies | Exercise | 18,819 @ 148.00p | £27,852.12 |
| 08 Feb 2019 | Nick Jefferies | Sale Post-Exercise | 6,683 @ 418.50p | £27,968.36 |
