Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 380.00 385.00 378.00 380.00 137,687
Oct 15, 2018 375.00 385.00 375.00 378.00 1,223
Oct 12, 2018 381.00 390.00 379.00 380.00 26,425
Oct 11, 2018 387.00 394.00 374.50 398.00 25,184
Oct 10, 2018 389.00 403.00 371.00 398.00 240,409
More Discoverie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Charts >

Discoverie Group Information

Name Discoverie Group Epic DSCV
ISIN GB0000055888 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 377.00
Shares in Issue (m) 73.36 Market Cap (£m) 278.76
PE Ratio 22.75 Div per Share (p) 9.00
Div Yield 2.37 Div Cover 1.86
EPS 16.70 EPS Growth (%) 215.09
PEG 0.11 DPS Growth (%) 5.88
ROCE 7.28 Net Gearing 51.29
Quick Ratio 1.13 Current Ratio 1.78

Discoverie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Peel Hunt Buy 377.00 500.00 - Reiterates
11 Oct Berenberg Buy 377.00 525.00 - Reiterates
11 Oct finnCap Corporate 377.00 488.00 - Reiterates
11 Oct Peel Hunt Buy 377.00 500.00 - Reiterates
06 Sep Berenberg Buy 377.00 460.00 525.00 Reiterates
More Discoverie Group Broker Views >

Discoverie Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Nick Jefferies Sell 394,045 @ 422.00p £1,662,869.90
07 Jun 2018 Simon Gibbins Sell 198,992 @ 422.00p £839,746.24
06 Jun 2018 Nick Jefferies Exercise 838,394 @ 0.00p £0.00
06 Jun 2018 Simon Gibbins Exercise 423,387 @ 0.00p £0.00
05 Mar 2018 Bruce Thompson Buy 8,000 @ 380.00p £30,400.00
More Discoverie Group Director Deals >

Discoverie Group News