603.00p+0.00 (+0.00%)22 May 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price601.00pHigh Price610.00p
Ask Price604.00pLow Price590.00p
Open Price610.00pSpread0.50%
Prev Close603.00pVolume105,991

Discoverie Group PLC Videos

Discoverie Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 21, 2025592.00623.00592.00603.0081,068
May 20, 2025597.00623.00593.00620.00457,089
May 19, 2025611.00643.00600.00605.00161,338
May 16, 2025621.00642.00620.00640.0086,647
More Discoverie Group PLC Historic Prices >

Discoverie Group PLC Information

NameDiscoverie Group PLCIndexFTSE 250
ISINGB0000055888EpicDSCV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryElectronic ComponentsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue96.06 mPrev Close603.00p
PE Ratio36.993865Market Cap£579.22 m
Div Yield2.01Div per Share£0.08
EPS£0.12Div Cover1.4788
PEGn/aEPS Growth (%)0.00
ROCE0.037528DPS Growth (%)0.0591
Current Ratio1.561773Quick Ratio1.093075

Discoverie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/25BUYBruce ThompsonNED12,000 @ £5.44£65,280.00
12/03/25BUYSimon GibbinsED9,058 @ £5.47£49,546.00
03/03/25BUYClive WatsonNED5,000 @ £5.43£27,144.00
14/02/25BUYClive WatsonNED175 @ £6.08£1,064.00
29/01/25BUYClive WatsonNED21 @ £6.70£141.00
29/01/25BUYSimon GibbinsED2,260 @ £6.49£14,661.00
15/10/24BUYClive WatsonNED2,085 @ £6.24£13,000.00
15/10/24BUYClive WatsonNED1,865 @ £6.32£11,780.00
15/10/24BUYNicholas JefferiesCEO28,571 @ £6.33£180,894.00
15/10/24BUYNicholas JefferiesCEO3,017 @ £6.34£19,113.00
More Discoverie Group PLC Director Deals >

Discoverie Group PLC News