| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 432.00 | 434.00 | 427.00 | 430.00 | 49,537 |
| May 23, 2019 | 438.00 | 438.00 | 422.00 | 430.00 | 27,232 |
| May 22, 2019 | 430.00 | 430.00 | 424.00 | 424.00 | 3,828 |
| May 21, 2019 | 423.00 | 430.00 | 417.00 | 420.00 | 20,023 |
| May 20, 2019 | 418.00 | 425.00 | 408.00 | 423.00 | 99,403 |
| Name | Discoverie Group | Epic | DSCV |
|---|---|---|---|
| ISIN | GB0000055888 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 1,500 | Prev Close | 430.00 |
| Shares in Issue (m) | 80.67 | Market Cap (£m) | 346.88 |
| PE Ratio | 25.75 | Div per Share (p) | 9.00 |
| Div Yield | 2.13 | Div Cover | 1.83 |
| EPS | 16.70 | EPS Growth (%) | 215.09 |
| PEG | 0.12 | DPS Growth (%) | 5.88 |
| ROCE | 7.28 | Net Gearing | 51.29 |
| Quick Ratio | 1.13 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 May | finnCap | Corporate | 430.00 | 535.00 | - | Reiterates |
| 23 Apr | Peel Hunt | Buy | 430.00 | 500.00 | - | Reiterates |
| 16 Apr | finnCap | Corporate | 430.00 | 488.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Buy | 430.00 | 500.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Buy | 430.00 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Simon Gibbins | Buy | 5,000 @ 400.00p | £20,000.00 |
| 18 Apr 2019 | Malcolm Diamond | Buy | 5,000 @ 400.00p | £20,000.00 |
| 18 Apr 2019 | Bruce Thompson | Buy | 8,000 @ 400.00p | £32,000.00 |
| 08 Feb 2019 | Nick Jefferies | Exercise | 18,819 @ 148.00p | £27,852.12 |
| 08 Feb 2019 | Nick Jefferies | Sale Post-Exercise | 6,683 @ 418.50p | £27,968.36 |
