Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 578.84 606.00 578.84 596.00 375,577
Jul 9, 2020 600.00 606.00 586.00 590.00 317,246
Jul 8, 2020 600.00 600.00 590.00 594.00 94,975
Jul 7, 2020 578.00 596.00 576.00 590.00 121,266
Jul 6, 2020 563.379 582.00 560.00 582.00 59,744
More Discoverie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Charts >

Discoverie Group Information

Name Discoverie Group Epic DSCV
ISIN GB0000055888 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 1,500 Prev Close 596.00
Shares in Issue (m) 89.46 Market Cap (£m) 531.37
PE Ratio 34.94 Div per Share () 2.97
Div Yield 0.50 Div Cover 5.72
EPS 17.00 EPS Growth (%) -15.00
PEG -2.33 DPS Growth (%) -68.90
ROCE 5.91 Net Gearing 45.30
Quick Ratio 1.25 Current Ratio 1.91

Discoverie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Berenberg Buy 596.00 500.00 590.00 Reiterates
24 Jun Peel Hunt Buy 596.00 580.00 - Reiterates
24 Jun finnCap Corporate 596.00 641.00 - Unchanged
11 Jun Peel Hunt Buy 596.00 580.00 - Reiterates
15 May finnCap Corporate 596.00 641.00 - Unchanged
More Discoverie Group Broker Views >

Discoverie Group Director Deals

Declared Type Director Pos. Volume / Price Value
17/10/19 PLAC Bruce Thompson NED 9,000 @ 415.00p £37,350.00
17/10/19 PLAC Clive Watson NED 7,500 @ 415.00p £31,125.00
17/10/19 PLAC Malcolm Diamond NED 2,409 @ 415.00p £9,997.00
17/10/19 PLAC Nicholas Jefferies CEO 4,819 @ 415.00p £19,999.00
17/10/19 PLAC Simon Gibbins ED 4,819 @ 415.00p £19,999.00
More Discoverie Group Director Deals >

Discoverie Group News