| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2019 | 520.00 | 538.90 | 520.00 | 536.00 | 85,841 |
| Dec 6, 2019 | 538.00 | 558.00 | 524.10 | 538.00 | 32,996 |
| Dec 5, 2019 | 560.00 | 560.00 | 524.00 | 532.00 | 978,022 |
| Dec 4, 2019 | 544.70 | 558.00 | 542.00 | 550.00 | 108,789 |
| Dec 3, 2019 | 544.00 | 558.00 | 540.00 | 554.00 | 63,922 |
| Name | Discoverie Group | Epic | DSCV |
|---|---|---|---|
| ISIN | GB0000055888 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 1,500 | Prev Close | 538.00 |
| Shares in Issue (m) | 88.71 | Market Cap (£m) | 477.24 |
| PE Ratio | 26.90 | Div per Share (p) | 9.55 |
| Div Yield | 1.81 | Div Cover | 2.06 |
| EPS | 20.00 | EPS Growth (%) | 19.76 |
| PEG | 1.36 | DPS Growth (%) | 6.11 |
| ROCE | 8.31 | Net Gearing | 52.00 |
| Quick Ratio | 1.18 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Nov | Peel Hunt | Buy | 538.00 | 530.00 | 650.00 | Reiterates |
| 28 Nov | finnCap | Corporate | 538.00 | 535.00 | 579.00 | Unchanged |
| 11 Nov | Peel Hunt | Buy | 538.00 | 530.00 | - | Reiterates |
| 24 Oct | Jefferies International | Buy | 538.00 | 500.00 | 540.00 | Reiterates |
| 19 Oct | Berenberg | Buy | 538.00 | 520.00 | 530.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Simon Gibbins | Buy | 5,000 @ 400.00p | £20,000.00 |
| 18 Apr 2019 | Malcolm Diamond | Buy | 5,000 @ 400.00p | £20,000.00 |
| 18 Apr 2019 | Bruce Thompson | Buy | 8,000 @ 400.00p | £32,000.00 |
| 08 Feb 2019 | Nick Jefferies | Exercise | 18,819 @ 148.00p | £27,852.12 |
| 08 Feb 2019 | Nick Jefferies | Sale Post-Exercise | 6,683 @ 418.50p | £27,968.36 |
