| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 393.00 | 393.00 | 377.00 | 378.50 | 972 |
| Jan 17, 2019 | 382.45 | 384.00 | 376.00 | 376.00 | 18,310 |
| Jan 16, 2019 | 389.91 | 389.91 | 370.00 | 377.00 | 85,541 |
| Jan 15, 2019 | 390.00 | 390.00 | 385.00 | 390.00 | 10,403 |
| Jan 14, 2019 | 384.33 | 390.00 | 381.00 | 390.00 | 10,152 |
| Name | Discoverie Group | Epic | DSCV |
|---|---|---|---|
| ISIN | GB0000055888 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 2,000 | Prev Close | 378.50 |
| Shares in Issue (m) | 73.36 | Market Cap (£m) | 276.56 |
| PE Ratio | 22.58 | Div per Share (p) | 9.00 |
| Div Yield | 2.43 | Div Cover | 1.83 |
| EPS | 16.70 | EPS Growth (%) | 215.09 |
| PEG | 0.10 | DPS Growth (%) | 5.88 |
| ROCE | 7.28 | Net Gearing | 51.29 |
| Quick Ratio | 1.13 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jan | Peel Hunt | Buy | 378.50 | 500.00 | - | Reiterates |
| 04 Dec | Peel Hunt | Buy | 378.50 | 500.00 | - | Reiterates |
| 04 Dec | finnCap | Corporate | 378.50 | 488.00 | - | Reiterates |
| 18 Oct | finnCap | Corporate | 378.50 | 488.00 | - | Reiterates |
| 17 Oct | Peel Hunt | Buy | 378.50 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2018 | Malcolm Diamond | Buy | 5,362 @ 373.00p | £20,000.26 |
| 07 Jun 2018 | Nick Jefferies | Sell | 394,045 @ 422.00p | £1,662,869.90 |
| 07 Jun 2018 | Simon Gibbins | Sell | 198,992 @ 422.00p | £839,746.24 |
| 06 Jun 2018 | Nick Jefferies | Exercise | 838,394 @ 0.00p | £0.00 |
| 06 Jun 2018 | Simon Gibbins | Exercise | 423,387 @ 0.00p | £0.00 |
