Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 396.55 398.00 395.00 395.00 619,507
Aug 16, 2018 395.74 402.20 395.00 400.00 14,757
Aug 15, 2018 397.50 403.00 395.00 403.00 21,308
Aug 14, 2018 401.50 405.00 396.00 405.00 378,445
Aug 13, 2018 401.00 411.90 401.00 405.00 93,886
More Discoverie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Charts >

Discoverie Group Information

Name Discoverie Group Epic DSCV
ISIN GB0000055888 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 395.00
Shares in Issue (m) 73.34 Market Cap (£m) 293.34
PE Ratio 23.95 Div per Share (p) 9.00
Div Yield 2.25 Div Cover 1.86
EPS 16.70 EPS Growth (%) 215.09
PEG 0.11 DPS Growth (%) 5.88
ROCE 7.28 Net Gearing 51.29
Quick Ratio 1.13 Current Ratio 1.78

Discoverie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Peel Hunt Buy 395.00 500.00 - Reiterates
26 Jul finnCap Corporate 395.00 487.00 - Reiterates
12 Jul Peel Hunt Buy 395.00 - - Reiterates
06 Jun Numis Add 395.00 455.00 500.00 Retains
05 Jun Peel Hunt Buy 395.00 470.00 500.00 Reiterates
More Discoverie Group Broker Views >

Discoverie Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Nick Jefferies Sell 394,045 @ 422.00p £1,662,869.90
07 Jun 2018 Simon Gibbins Sell 198,992 @ 422.00p £839,746.24
06 Jun 2018 Nick Jefferies Exercise 838,394 @ 0.00p £0.00
06 Jun 2018 Simon Gibbins Exercise 423,387 @ 0.00p £0.00
05 Mar 2018 Bruce Thompson Buy 8,000 @ 380.00p £30,400.00
More Discoverie Group Director Deals >

Discoverie Group News