| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 403.50 | 406.00 | 397.00 | 402.00 | 68,186 |
| Mar 21, 2019 | 403.00 | 420.00 | 400.00 | 406.00 | 22,242 |
| Mar 20, 2019 | 420.00 | 420.00 | 400.00 | 404.00 | 21,582 |
| Mar 19, 2019 | 404.42 | 420.00 | 404.42 | 409.00 | 11,096 |
| Mar 18, 2019 | 401.00 | 415.00 | 401.00 | 409.00 | 175,862 |
| Name | Discoverie Group | Epic | DSCV |
|---|---|---|---|
| ISIN | GB0000055888 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 2,000 | Prev Close | 402.00 |
| Shares in Issue (m) | 73.36 | Market Cap (£m) | 294.54 |
| PE Ratio | 24.04 | Div per Share (p) | 9.00 |
| Div Yield | 2.28 | Div Cover | 1.83 |
| EPS | 16.70 | EPS Growth (%) | 215.09 |
| PEG | 0.11 | DPS Growth (%) | 5.88 |
| ROCE | 7.28 | Net Gearing | 51.29 |
| Quick Ratio | 1.13 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Buy | 402.00 | 500.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Buy | 402.00 | 500.00 | - | Reiterates |
| 31 Jan | finnCap | Corporate | 402.00 | 488.00 | - | Reiterates |
| 29 Jan | Berenberg | Buy | 402.00 | 525.00 | 490.00 | Reiterates |
| 03 Jan | Peel Hunt | Buy | 402.00 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Feb 2019 | Nick Jefferies | Exercise | 18,819 @ 148.00p | £27,852.12 |
| 08 Feb 2019 | Nick Jefferies | Sale Post-Exercise | 6,683 @ 418.50p | £27,968.36 |
| 05 Dec 2018 | Malcolm Diamond | Buy | 5,362 @ 373.00p | £20,000.26 |
| 07 Jun 2018 | Nick Jefferies | Sell | 394,045 @ 422.00p | £1,662,869.90 |
| 07 Jun 2018 | Simon Gibbins | Sell | 198,992 @ 422.00p | £839,746.24 |
