Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 440.00 440.00 414.00 425.00 14,966
Aug 15, 2019 433.00 439.00 426.00 432.00 16,410
Aug 14, 2019 449.00 449.00 430.00 440.00 47,643
Aug 13, 2019 445.00 445.00 435.45 435.00 3,247
Aug 12, 2019 450.00 0.00 435.00 435.00 80,268
More Discoverie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Charts >

Discoverie Group Information

Name Discoverie Group Epic DSCV
ISIN GB0000055888 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 1,500 Prev Close 425.00
Shares in Issue (m) 80.67 Market Cap (£m) 348.50
PE Ratio 21.60 Div per Share (p) 9.55
Div Yield 2.21 Div Cover 2.09
EPS 20.00 EPS Growth (%) 19.76
PEG 1.09 DPS Growth (%) 6.11
ROCE 8.31 Net Gearing 52.00
Quick Ratio 1.18 Current Ratio 1.87

Discoverie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Peel Hunt Buy 425.00 500.00 - Reiterates
25 Jul finnCap Corporate 425.00 535.00 - Unchanged
22 Jul Peel Hunt Buy 425.00 500.00 - Reiterates
15 Jul Peel Hunt Buy 425.00 500.00 - Reiterates
08 Jul Peel Hunt Buy 425.00 500.00 - Reiterates
More Discoverie Group Broker Views >

Discoverie Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Simon Gibbins Buy 5,000 @ 400.00p £20,000.00
18 Apr 2019 Malcolm Diamond Buy 5,000 @ 400.00p £20,000.00
18 Apr 2019 Bruce Thompson Buy 8,000 @ 400.00p £32,000.00
08 Feb 2019 Nick Jefferies Exercise 18,819 @ 148.00p £27,852.12
08 Feb 2019 Nick Jefferies Sale Post-Exercise 6,683 @ 418.50p £27,968.36
More Discoverie Group Director Deals >

Discoverie Group News