658.00p-2.00 (-0.30%)07 Jul 2022, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price655.00pHigh Price668.00p
Ask Price658.00pLow Price656.00p
Open Price668.00pSpread0.46%
Prev Close660.00pVolume9,121

Discoverie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022657.00669.00640.00660.00184,039
Jul 5, 2022637.00646.00625.00628.00165,139
Jul 4, 2022668.00668.00633.00633.0041,926
Jul 1, 2022623.00662.00614.00660.00316,229
Jun 30, 2022635.00643.00609.00620.00192,596
More Discoverie Group PLC Historic Prices >

Discoverie Group PLC Information

NameDiscoverie Group PLCEpicDSCV
ISINGB0000055888CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryElectronic ComponentsSectorTechnology
EMS1,500Prev Close660.00p
Shares in Issue95.46 mMarket Cap£628.10 m
PE Ratio65.359477Div per Share£0.03
Div Yield1.64Div Cover2.0597
EPS£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.2857
ROCE0.060088Quick Ratio0.97105
Current Ratio1.627792

Discoverie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/21EXRNicholas JefferiesCEO252,372 @ £0.00£0.00
10/12/21SEXRNicholas JefferiesCEO119,092 @ £9.87£1,175,093.00
10/12/21SEXRSimon GibbinsED58,379 @ £9.87£576,031.00
10/12/21EXRSimon GibbinsED123,712 @ £0.00£0.00
08/12/21BUYMalcolm DiamondNED1,721 @ £10.46£18,002.00
More Discoverie Group PLC Director Deals >

Discoverie Group PLC News