Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 393.00 393.00 377.00 378.50 972
Jan 17, 2019 382.45 384.00 376.00 376.00 18,310
Jan 16, 2019 389.91 389.91 370.00 377.00 85,541
Jan 15, 2019 390.00 390.00 385.00 390.00 10,403
Jan 14, 2019 384.33 390.00 381.00 390.00 10,152
More Discoverie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Charts >

Discoverie Group Information

Name Discoverie Group Epic DSCV
ISIN GB0000055888 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 378.50
Shares in Issue (m) 73.36 Market Cap (£m) 276.56
PE Ratio 22.58 Div per Share (p) 9.00
Div Yield 2.43 Div Cover 1.83
EPS 16.70 EPS Growth (%) 215.09
PEG 0.10 DPS Growth (%) 5.88
ROCE 7.28 Net Gearing 51.29
Quick Ratio 1.13 Current Ratio 1.78

Discoverie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Peel Hunt Buy 378.50 500.00 - Reiterates
04 Dec Peel Hunt Buy 378.50 500.00 - Reiterates
04 Dec finnCap Corporate 378.50 488.00 - Reiterates
18 Oct finnCap Corporate 378.50 488.00 - Reiterates
17 Oct Peel Hunt Buy 378.50 500.00 - Reiterates
More Discoverie Group Broker Views >

Discoverie Group Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2018 Malcolm Diamond Buy 5,362 @ 373.00p £20,000.26
07 Jun 2018 Nick Jefferies Sell 394,045 @ 422.00p £1,662,869.90
07 Jun 2018 Simon Gibbins Sell 198,992 @ 422.00p £839,746.24
06 Jun 2018 Nick Jefferies Exercise 838,394 @ 0.00p £0.00
06 Jun 2018 Simon Gibbins Exercise 423,387 @ 0.00p £0.00
More Discoverie Group Director Deals >

Discoverie Group News