749.00p-2.00 (-0.27%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price747.00pHigh Price787.00p
Ask Price752.00pLow Price737.75p
Open Price787.00pSpread0.66%
Prev Close751.00pVolume98,243

Discoverie Group PLC Videos

Discoverie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024787.00787.00737.75749.0098,243
Jul 11, 2024764.00764.00726.00751.00457,703
Jul 10, 2024731.00731.00697.00731.00120,197
Jul 9, 2024690.00703.00676.00703.00267,018
Jul 8, 2024700.00700.00682.00682.00311,844
More Discoverie Group PLC Historic Prices >

Discoverie Group PLC Information

NameDiscoverie Group PLCIndexFTSE 250
ISINGB0000055888EpicDSCV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryElectronic ComponentsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue95.94 mPrev Close751.00p
PE Ratio47.405063Market Cap£718.60 m
Div Yield1.6Div per Share£0.04
EPS£0.04Div Cover1.0933
PEGn/aEPS Growth (%)0.00
ROCE0.017522DPS Growth (%)0.0591
Current Ratio1.55178Quick Ratio1.056095

Discoverie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/06/24BUYNicholas JefferiesCEO7,764 @ £6.83£53,028.00
27/06/24BUYSimon GibbinsED4,237 @ £6.83£28,939.00
20/03/24BUYBruce ThompsonNED4,000 @ £6.72£26,880.00
14/03/24BUYClive WatsonNED3,693 @ £6.70£24,743.00
19/02/24BUYClive WatsonNED64 @ £7.30£467.00
More Discoverie Group PLC Director Deals >

Discoverie Group PLC News