Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2019 520.00 538.90 520.00 536.00 85,841
Dec 6, 2019 538.00 558.00 524.10 538.00 32,996
Dec 5, 2019 560.00 560.00 524.00 532.00 978,022
Dec 4, 2019 544.70 558.00 542.00 550.00 108,789
Dec 3, 2019 544.00 558.00 540.00 554.00 63,922
More Discoverie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Charts >

Discoverie Group Information

Name Discoverie Group Epic DSCV
ISIN GB0000055888 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 1,500 Prev Close 538.00
Shares in Issue (m) 88.71 Market Cap (£m) 477.24
PE Ratio 26.90 Div per Share (p) 9.55
Div Yield 1.81 Div Cover 2.06
EPS 20.00 EPS Growth (%) 19.76
PEG 1.36 DPS Growth (%) 6.11
ROCE 8.31 Net Gearing 52.00
Quick Ratio 1.18 Current Ratio 1.87

Discoverie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov Peel Hunt Buy 538.00 530.00 650.00 Reiterates
28 Nov finnCap Corporate 538.00 535.00 579.00 Unchanged
11 Nov Peel Hunt Buy 538.00 530.00 - Reiterates
24 Oct Jefferies International Buy 538.00 500.00 540.00 Reiterates
19 Oct Berenberg Buy 538.00 520.00 530.00 Reiterates
More Discoverie Group Broker Views >

Discoverie Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Simon Gibbins Buy 5,000 @ 400.00p £20,000.00
18 Apr 2019 Malcolm Diamond Buy 5,000 @ 400.00p £20,000.00
18 Apr 2019 Bruce Thompson Buy 8,000 @ 400.00p £32,000.00
08 Feb 2019 Nick Jefferies Exercise 18,819 @ 148.00p £27,852.12
08 Feb 2019 Nick Jefferies Sale Post-Exercise 6,683 @ 418.50p £27,968.36
More Discoverie Group Director Deals >

Discoverie Group News