| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 380.00 | 385.00 | 378.00 | 380.00 | 137,687 |
| Oct 15, 2018 | 375.00 | 385.00 | 375.00 | 378.00 | 1,223 |
| Oct 12, 2018 | 381.00 | 390.00 | 379.00 | 380.00 | 26,425 |
| Oct 11, 2018 | 387.00 | 394.00 | 374.50 | 398.00 | 25,184 |
| Oct 10, 2018 | 389.00 | 403.00 | 371.00 | 398.00 | 240,409 |
| Name | Discoverie Group | Epic | DSCV |
|---|---|---|---|
| ISIN | GB0000055888 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 2,000 | Prev Close | 377.00 |
| Shares in Issue (m) | 73.36 | Market Cap (£m) | 278.76 |
| PE Ratio | 22.75 | Div per Share (p) | 9.00 |
| Div Yield | 2.37 | Div Cover | 1.86 |
| EPS | 16.70 | EPS Growth (%) | 215.09 |
| PEG | 0.11 | DPS Growth (%) | 5.88 |
| ROCE | 7.28 | Net Gearing | 51.29 |
| Quick Ratio | 1.13 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Peel Hunt | Buy | 377.00 | 500.00 | - | Reiterates |
| 11 Oct | Berenberg | Buy | 377.00 | 525.00 | - | Reiterates |
| 11 Oct | finnCap | Corporate | 377.00 | 488.00 | - | Reiterates |
| 11 Oct | Peel Hunt | Buy | 377.00 | 500.00 | - | Reiterates |
| 06 Sep | Berenberg | Buy | 377.00 | 460.00 | 525.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2018 | Nick Jefferies | Sell | 394,045 @ 422.00p | £1,662,869.90 |
| 07 Jun 2018 | Simon Gibbins | Sell | 198,992 @ 422.00p | £839,746.24 |
| 06 Jun 2018 | Nick Jefferies | Exercise | 838,394 @ 0.00p | £0.00 |
| 06 Jun 2018 | Simon Gibbins | Exercise | 423,387 @ 0.00p | £0.00 |
| 05 Mar 2018 | Bruce Thompson | Buy | 8,000 @ 380.00p | £30,400.00 |
