Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Ord 5p Historic Prices

Date Open High Low Close Volume
May 18, 2018 445.00 456.00 443.00 445.00 279,956
May 17, 2018 446.92 450.00 445.00 445.00 19,048
May 16, 2018 438.90 448.00 436.00 445.00 586,630
May 15, 2018 444.00 444.00 435.00 435.00 5,684
May 14, 2018 440.20 445.67 435.00 436.00 32,749
More Discoverie Group Ord 5p Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Ord 5p Charts >

Discoverie Group Ord 5p Share Information

Company Name Discoverie Group Ord 5p Epic DSCV
ISIN GB0000055888 Currency GBX
EMS 2,000 Prev Close 445.00
Shares in Issue (m) 71.42 Market Cap (£m) 317.81
PE Ratio 83.96 Div per Share (p) 8.50
Div Yield 1.96 Div Cover 0.61
EPS 5.30 EPS Growth (%) -53.51
PEG -1.57 DPS Growth (%) 5.59
ROCE 2.48 Net Gearing 46.28
Quick Ratio 1.27 Current Ratio 1.91

Discoverie Group Ord 5p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Peel Hunt Buy 445.00 470.00 - Reiterates
19 Apr finnCap Corporate 445.00 456.00 456.00 Reiterates
19 Apr Peel Hunt Buy 445.00 - 470.00 Reiterates
09 Apr Peel Hunt Buy 445.00 470.00 - Reiterates
16 Mar Numis Add 445.00 455.00 455.00 Retains
More Discoverie Group Ord 5p Broker Views >

Discoverie Group Ord 5p Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2018 Bruce Thompson Buy 8,000 @ 380.00p £30,400.00
09 Feb 2018 Nick Jefferies Exercise 426,431 @ 0.00p £0.00
More Discoverie Group Ord 5p Director Deals >

Discoverie Group Ord 5p News