Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 403.50 406.00 397.00 402.00 68,186
Mar 21, 2019 403.00 420.00 400.00 406.00 22,242
Mar 20, 2019 420.00 420.00 400.00 404.00 21,582
Mar 19, 2019 404.42 420.00 404.42 409.00 11,096
Mar 18, 2019 401.00 415.00 401.00 409.00 175,862
More Discoverie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Charts >

Discoverie Group Information

Name Discoverie Group Epic DSCV
ISIN GB0000055888 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 402.00
Shares in Issue (m) 73.36 Market Cap (£m) 294.54
PE Ratio 24.04 Div per Share (p) 9.00
Div Yield 2.28 Div Cover 1.83
EPS 16.70 EPS Growth (%) 215.09
PEG 0.11 DPS Growth (%) 5.88
ROCE 7.28 Net Gearing 51.29
Quick Ratio 1.13 Current Ratio 1.78

Discoverie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Buy 402.00 500.00 - Reiterates
31 Jan Peel Hunt Buy 402.00 500.00 - Reiterates
31 Jan finnCap Corporate 402.00 488.00 - Reiterates
29 Jan Berenberg Buy 402.00 525.00 490.00 Reiterates
03 Jan Peel Hunt Buy 402.00 500.00 - Reiterates
More Discoverie Group Broker Views >

Discoverie Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2019 Nick Jefferies Exercise 18,819 @ 148.00p £27,852.12
08 Feb 2019 Nick Jefferies Sale Post-Exercise 6,683 @ 418.50p £27,968.36
05 Dec 2018 Malcolm Diamond Buy 5,362 @ 373.00p £20,000.26
07 Jun 2018 Nick Jefferies Sell 394,045 @ 422.00p £1,662,869.90
07 Jun 2018 Simon Gibbins Sell 198,992 @ 422.00p £839,746.24
More Discoverie Group Director Deals >

Discoverie Group News