| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2018 | 445.00 | 456.00 | 443.00 | 445.00 | 279,956 |
| May 17, 2018 | 446.92 | 450.00 | 445.00 | 445.00 | 19,048 |
| May 16, 2018 | 438.90 | 448.00 | 436.00 | 445.00 | 586,630 |
| May 15, 2018 | 444.00 | 444.00 | 435.00 | 435.00 | 5,684 |
| May 14, 2018 | 440.20 | 445.67 | 435.00 | 436.00 | 32,749 |
| Company Name | Discoverie Group Ord 5p | Epic | DSCV |
|---|---|---|---|
| ISIN | GB0000055888 | Currency | GBX |
| EMS | 2,000 | Prev Close | 445.00 |
| Shares in Issue (m) | 71.42 | Market Cap (£m) | 317.81 |
| PE Ratio | 83.96 | Div per Share (p) | 8.50 |
| Div Yield | 1.96 | Div Cover | 0.61 |
| EPS | 5.30 | EPS Growth (%) | -53.51 |
| PEG | -1.57 | DPS Growth (%) | 5.59 |
| ROCE | 2.48 | Net Gearing | 46.28 |
| Quick Ratio | 1.27 | Current Ratio | 1.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Peel Hunt | Buy | 445.00 | 470.00 | - | Reiterates |
| 19 Apr | finnCap | Corporate | 445.00 | 456.00 | 456.00 | Reiterates |
| 19 Apr | Peel Hunt | Buy | 445.00 | - | 470.00 | Reiterates |
| 09 Apr | Peel Hunt | Buy | 445.00 | 470.00 | - | Reiterates |
| 16 Mar | Numis | Add | 445.00 | 455.00 | 455.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Mar 2018 | Bruce Thompson | Buy | 8,000 @ 380.00p | £30,400.00 |
| 09 Feb 2018 | Nick Jefferies | Exercise | 426,431 @ 0.00p | £0.00 |
