Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Discoverie Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 450.00 450.00 437.00 440.00 49,452
Apr 23, 2019 435.00 441.88 425.59 440.00 409,585
Apr 22, 2019 433.00 0.00 0.00 431.00 0
Apr 19, 2019 433.00 435.00 428.00 431.00 28,519
Apr 18, 2019 433.00 435.00 428.00 431.00 28,519
More Discoverie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Discoverie Group Charts >

Discoverie Group Information

Name Discoverie Group Epic DSCV
ISIN GB0000055888 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 440.00
Shares in Issue (m) 80.67 Market Cap (£m) 354.94
PE Ratio 26.35 Div per Share (p) 9.00
Div Yield 2.08 Div Cover 1.83
EPS 16.70 EPS Growth (%) 215.09
PEG 0.12 DPS Growth (%) 5.88
ROCE 7.28 Net Gearing 51.29
Quick Ratio 1.13 Current Ratio 1.78

Discoverie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr Peel Hunt Buy 440.00 500.00 - Reiterates
16 Apr finnCap Corporate 440.00 488.00 - Reiterates
11 Feb Peel Hunt Buy 440.00 500.00 - Reiterates
31 Jan Peel Hunt Buy 440.00 500.00 - Reiterates
31 Jan finnCap Corporate 440.00 488.00 - Reiterates
More Discoverie Group Broker Views >

Discoverie Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Simon Gibbins Buy 5,000 @ 400.00p £20,000.00
18 Apr 2019 Malcolm Diamond Buy 5,000 @ 400.00p £20,000.00
18 Apr 2019 Bruce Thompson Buy 8,000 @ 400.00p £32,000.00
08 Feb 2019 Nick Jefferies Exercise 18,819 @ 148.00p £27,852.12
08 Feb 2019 Nick Jefferies Sale Post-Exercise 6,683 @ 418.50p £27,968.36
More Discoverie Group Director Deals >

Discoverie Group News