1. Share Prices

  2. Discoverie Group PLC (DSCV)

610.00p+5.00 (+0.83%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:10610.00p135£823.50
Dec 5, 202516:35:10610.00p3,025£18,452.50
Dec 5, 202516:35:10610.00p35,444£216,208.40
Dec 5, 202516:27:28608.44p162£985.67
Dec 5, 202516:27:13607.00p31£188.17
Dec 5, 202516:27:13607.00p31£188.17
Dec 5, 202516:27:06608.00p33£200.64
Dec 5, 202516:27:06609.00p336£2,046.24
Dec 5, 202516:27:06608.00p83£504.64
Dec 5, 202516:27:06608.00p79£480.32
Dec 5, 202516:27:06608.00p100£608.00
Dec 5, 202516:27:06608.00p128£778.24
Dec 5, 202516:27:06608.00p391£2,377.28
Dec 5, 202516:27:06608.00p96£583.68
Dec 5, 202516:27:06609.00p25£152.25
Dec 5, 202516:27:06609.00p510£3,105.90
Dec 5, 202516:27:06609.00p122£742.98
Dec 5, 202516:27:04608.00p100£608.00
Dec 5, 202516:27:04608.00p400£2,432.00
Dec 5, 202516:27:04608.00p13£79.04
Dec 5, 202516:27:04608.00p321£1,951.68
Dec 5, 202516:27:04608.00p306£1,860.48
Dec 5, 202516:27:04608.00p175£1,064.00
Dec 5, 202516:27:04608.00p563£3,423.04
Dec 5, 202516:27:04608.00p70£425.60
Dec 5, 202516:27:04608.00p470£2,857.60
Dec 5, 202516:27:04608.00p89£541.12
Dec 5, 202516:27:04608.00p74£449.92
Dec 5, 202516:27:04608.00p177£1,076.16
Dec 5, 202516:27:04608.00p184£1,118.72
Dec 5, 202516:27:04608.00p205£1,246.40
Dec 5, 202516:18:44609.00p172£1,047.48
Dec 5, 202516:18:31609.00p35£213.15
Dec 5, 202516:18:31609.00p319£1,942.71
Dec 5, 202516:18:31609.00p73£444.57
Dec 5, 202516:18:26608.00p13£79.04
Dec 5, 202516:18:26608.00p460£2,796.80
Dec 5, 202516:18:26608.00p269£1,635.52
Dec 5, 202516:18:26608.00p34£206.72
Dec 5, 202516:18:26608.00p114£693.12
Dec 5, 202516:18:26608.00p57£346.56
Dec 5, 202516:17:04609.00p204£1,242.36
Dec 5, 202516:16:36609.00p171£1,041.39
Dec 5, 202516:16:36609.00p15£91.35
Dec 5, 202516:15:24610.00p164£1,000.40
Dec 5, 202516:15:13610.00p160£976.00
Dec 5, 202516:15:12610.00p159£969.90
Dec 5, 202516:14:45609.00p16£97.44
Dec 5, 202516:13:44610.00p130£793.00
Dec 5, 202516:13:44610.00p38£231.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.