Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2019, 16:35 415.00 4 410.00 415.00 Buy £16.60 UT
Feb 21 2019, 16:25 419.00 31 411.00 419.00 Buy £129.89 AT
Feb 21 2019, 13:44 411.00 500 411.00 419.00 Sell £2,055.00 O
Feb 21 2019, 10:58 415.00 129 411.00 419.00 ? £535.35 O
Feb 21 2019, 10:16 415.00 700 410.00 416.00 Buy £2,905.00 O
Feb 21 2019, 09:35 420.00 28 411.00 420.00 Buy £117.60 AT
Feb 21 2019, 09:35 419.00 463 406.00 419.00 Buy £1,939.97 AT
Feb 21 2019, 09:35 419.00 1,037 406.00 419.00 Buy £4,345.03 AT
Feb 21 2019, 08:00 415.00 2,409 406.00 419.00 Buy £9,997.35 O
Feb 21 2019, 08:00 406.00 1 406.00 420.00 Sell £4.06 AT
Feb 20 2019, 15:26 418.00 1 413.00 418.00 Buy £4.18 AT
Feb 20 2019, 12:49 413.00 585 413.00 419.00 Sell £2,416.05 O
Feb 20 2019, 12:08 417.00 709 409.00 417.00 Buy £2,956.53 AT
Feb 20 2019, 10:26 415.00 250 409.00 417.00 Buy £1,037.50 O
Feb 20 2019, 08:39 415.00 776 406.00 419.00 Buy £3,220.40 O
Feb 20 2019, 08:21 415.00 400 406.00 419.00 Buy £1,660.00 O
Feb 19 2019, 16:35 410.00 492 410.00 415.00 Sell £2,017.20 UT
Feb 19 2019, 14:40 415.00 6 410.00 416.00 Buy £24.90 O
Feb 19 2019, 13:34 415.00 120 410.00 416.00 Buy £498.00 O
Feb 19 2019, 12:30 415.00 597 410.00 416.00 Buy £2,477.55 O
Feb 19 2019, 11:30 416.00 500 410.00 416.00 Buy £2,080.00 O
Feb 19 2019, 11:03 415.00 6,400 410.00 416.00 Buy £26,560.00 O
Feb 19 2019, 10:12 416.00 3 410.00 416.00 Buy £12.48 AT
Feb 19 2019, 10:06 415.00 10,000 410.00 416.00 Buy £41,500.00 O
Feb 19 2019, 10:03 415.00 10,000 409.00 416.00 Buy £41,500.00 O
Feb 19 2019, 10:00 412.50 24 409.00 416.00 ? £99.00 O
Feb 19 2019, 08:18 410.00 987 405.00 410.00 Buy £4,046.70 AT
Feb 19 2019, 08:18 410.00 513 406.00 410.00 Buy £2,103.30 AT
Feb 18 2019, 16:35 407.00 1 407.00 411.00 Sell £4.07 UT
Feb 18 2019, 16:25 408.00 1,087 408.00 415.00 Sell £4,434.96 AT
Feb 18 2019, 16:25 408.00 203 408.00 415.00 Sell £828.24 AT
Feb 18 2019, 16:21 410.00 500 408.00 410.00 Buy £2,050.00 O
Feb 18 2019, 16:20 407.00 8,000 408.00 410.00 Sell £32,560.00 O
Feb 18 2019, 14:43 411.20 750 408.00 416.00 Sell £3,084.00 O
Feb 18 2019, 14:22 411.60 191 408.00 414.00 Buy £786.16 O
Feb 18 2019, 13:37 410.00 158 410.00 414.00 Sell £647.80 AT
Feb 18 2019, 08:45 412.80 726 408.00 416.00 Buy £2,996.93 O
Feb 18 2019, 08:29 410.00 304 407.00 410.00 Buy £1,246.40 AT
Feb 15 2019, 16:20 408.50 2,596 405.00 410.00 Buy £10,604.66 O
Feb 15 2019, 16:14 405.00 1,035 405.00 410.00 Sell £4,191.75 AT
Feb 15 2019, 16:09 409.00 2,500 405.00 410.00 Buy £10,225.00 O
Feb 15 2019, 15:56 404.37 3,404 403.00 409.00 Sell £13,764.62 O
Feb 15 2019, 15:37 408.00 1,584 403.00 408.00 Buy £6,462.72 AT
Feb 15 2019, 15:37 408.00 1,473 403.00 408.00 Buy £6,009.84 O
Feb 15 2019, 15:35 404.00 2,399 403.00 408.00 Sell £9,691.96 O
Feb 15 2019, 15:15 409.00 727 403.00 409.00 Buy £2,973.43 AT
Feb 15 2019, 15:04 409.00 240 403.00 409.00 Buy £981.60 AT
Feb 15 2019, 13:46 411.00 2,768 403.00 414.00 Buy £11,376.48 O
Feb 15 2019, 13:35 405.20 1,000 403.00 414.00 Sell £4,052.00 O
Feb 15 2019, 13:35 411.00 121 403.00 414.00 Buy £497.31 O
Showing 1 to 50 of 54
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.