Shares Magazine
Discoverie Group Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Feb 21 2019, 16:35 | 415.00 | 4 | 410.00 | 415.00 | Buy | £16.60 | UT |
| Feb 21 2019, 16:25 | 419.00 | 31 | 411.00 | 419.00 | Buy | £129.89 | AT |
| Feb 21 2019, 13:44 | 411.00 | 500 | 411.00 | 419.00 | Sell | £2,055.00 | O |
| Feb 21 2019, 10:58 | 415.00 | 129 | 411.00 | 419.00 | ? | £535.35 | O |
| Feb 21 2019, 10:16 | 415.00 | 700 | 410.00 | 416.00 | Buy | £2,905.00 | O |
| Feb 21 2019, 09:35 | 420.00 | 28 | 411.00 | 420.00 | Buy | £117.60 | AT |
| Feb 21 2019, 09:35 | 419.00 | 463 | 406.00 | 419.00 | Buy | £1,939.97 | AT |
| Feb 21 2019, 09:35 | 419.00 | 1,037 | 406.00 | 419.00 | Buy | £4,345.03 | AT |
| Feb 21 2019, 08:00 | 415.00 | 2,409 | 406.00 | 419.00 | Buy | £9,997.35 | O |
| Feb 21 2019, 08:00 | 406.00 | 1 | 406.00 | 420.00 | Sell | £4.06 | AT |
| Feb 20 2019, 15:26 | 418.00 | 1 | 413.00 | 418.00 | Buy | £4.18 | AT |
| Feb 20 2019, 12:49 | 413.00 | 585 | 413.00 | 419.00 | Sell | £2,416.05 | O |
| Feb 20 2019, 12:08 | 417.00 | 709 | 409.00 | 417.00 | Buy | £2,956.53 | AT |
| Feb 20 2019, 10:26 | 415.00 | 250 | 409.00 | 417.00 | Buy | £1,037.50 | O |
| Feb 20 2019, 08:39 | 415.00 | 776 | 406.00 | 419.00 | Buy | £3,220.40 | O |
| Feb 20 2019, 08:21 | 415.00 | 400 | 406.00 | 419.00 | Buy | £1,660.00 | O |
| Feb 19 2019, 16:35 | 410.00 | 492 | 410.00 | 415.00 | Sell | £2,017.20 | UT |
| Feb 19 2019, 14:40 | 415.00 | 6 | 410.00 | 416.00 | Buy | £24.90 | O |
| Feb 19 2019, 13:34 | 415.00 | 120 | 410.00 | 416.00 | Buy | £498.00 | O |
| Feb 19 2019, 12:30 | 415.00 | 597 | 410.00 | 416.00 | Buy | £2,477.55 | O |
| Feb 19 2019, 11:30 | 416.00 | 500 | 410.00 | 416.00 | Buy | £2,080.00 | O |
| Feb 19 2019, 11:03 | 415.00 | 6,400 | 410.00 | 416.00 | Buy | £26,560.00 | O |
| Feb 19 2019, 10:12 | 416.00 | 3 | 410.00 | 416.00 | Buy | £12.48 | AT |
| Feb 19 2019, 10:06 | 415.00 | 10,000 | 410.00 | 416.00 | Buy | £41,500.00 | O |
| Feb 19 2019, 10:03 | 415.00 | 10,000 | 409.00 | 416.00 | Buy | £41,500.00 | O |
| Feb 19 2019, 10:00 | 412.50 | 24 | 409.00 | 416.00 | ? | £99.00 | O |
| Feb 19 2019, 08:18 | 410.00 | 987 | 405.00 | 410.00 | Buy | £4,046.70 | AT |
| Feb 19 2019, 08:18 | 410.00 | 513 | 406.00 | 410.00 | Buy | £2,103.30 | AT |
| Feb 18 2019, 16:35 | 407.00 | 1 | 407.00 | 411.00 | Sell | £4.07 | UT |
| Feb 18 2019, 16:25 | 408.00 | 1,087 | 408.00 | 415.00 | Sell | £4,434.96 | AT |
| Feb 18 2019, 16:25 | 408.00 | 203 | 408.00 | 415.00 | Sell | £828.24 | AT |
| Feb 18 2019, 16:21 | 410.00 | 500 | 408.00 | 410.00 | Buy | £2,050.00 | O |
| Feb 18 2019, 16:20 | 407.00 | 8,000 | 408.00 | 410.00 | Sell | £32,560.00 | O |
| Feb 18 2019, 14:43 | 411.20 | 750 | 408.00 | 416.00 | Sell | £3,084.00 | O |
| Feb 18 2019, 14:22 | 411.60 | 191 | 408.00 | 414.00 | Buy | £786.16 | O |
| Feb 18 2019, 13:37 | 410.00 | 158 | 410.00 | 414.00 | Sell | £647.80 | AT |
| Feb 18 2019, 08:45 | 412.80 | 726 | 408.00 | 416.00 | Buy | £2,996.93 | O |
| Feb 18 2019, 08:29 | 410.00 | 304 | 407.00 | 410.00 | Buy | £1,246.40 | AT |
| Feb 15 2019, 16:20 | 408.50 | 2,596 | 405.00 | 410.00 | Buy | £10,604.66 | O |
| Feb 15 2019, 16:14 | 405.00 | 1,035 | 405.00 | 410.00 | Sell | £4,191.75 | AT |
| Feb 15 2019, 16:09 | 409.00 | 2,500 | 405.00 | 410.00 | Buy | £10,225.00 | O |
| Feb 15 2019, 15:56 | 404.37 | 3,404 | 403.00 | 409.00 | Sell | £13,764.62 | O |
| Feb 15 2019, 15:37 | 408.00 | 1,584 | 403.00 | 408.00 | Buy | £6,462.72 | AT |
| Feb 15 2019, 15:37 | 408.00 | 1,473 | 403.00 | 408.00 | Buy | £6,009.84 | O |
| Feb 15 2019, 15:35 | 404.00 | 2,399 | 403.00 | 408.00 | Sell | £9,691.96 | O |
| Feb 15 2019, 15:15 | 409.00 | 727 | 403.00 | 409.00 | Buy | £2,973.43 | AT |
| Feb 15 2019, 15:04 | 409.00 | 240 | 403.00 | 409.00 | Buy | £981.60 | AT |
| Feb 15 2019, 13:46 | 411.00 | 2,768 | 403.00 | 414.00 | Buy | £11,376.48 | O |
| Feb 15 2019, 13:35 | 405.20 | 1,000 | 403.00 | 414.00 | Sell | £4,052.00 | O |
| Feb 15 2019, 13:35 | 411.00 | 121 | 403.00 | 414.00 | Buy | £497.31 | O |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
