676.00p+10.00 (+1.50%)20 Jun 2025, 18:10
Discoverie Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 20, 2025 | 16:40:07 | 676.00p | 17,343 | £117,238.68 |
Jun 20, 2025 | 16:35:11 | 676.00p | 126,780 | £857,032.80 |
Jun 20, 2025 | 16:29:55 | 675.00p | 4 | £27.00 |
Jun 20, 2025 | 16:29:05 | 675.00p | 261 | £1,761.75 |
Jun 20, 2025 | 16:29:03 | 675.00p | 203 | £1,370.25 |
Jun 20, 2025 | 16:29:03 | 675.00p | 124 | £837.00 |
Jun 20, 2025 | 16:25:21 | 675.70p | 870 | £5,878.59 |
Jun 20, 2025 | 16:15:11 | 675.00p | 39 | £263.25 |
Jun 20, 2025 | 16:15:11 | 675.00p | 615 | £4,151.25 |
Jun 20, 2025 | 15:55:21 | 675.42p | 1 | £6.75 |
Jun 20, 2025 | 15:52:49 | 676.00p | 83 | £561.08 |
Jun 20, 2025 | 15:52:49 | 676.00p | 119 | £804.44 |
Jun 20, 2025 | 15:52:49 | 676.00p | 52 | £351.52 |
Jun 20, 2025 | 15:52:49 | 676.00p | 31 | £209.56 |
Jun 20, 2025 | 15:51:02 | 675.00p | 607 | £4,097.25 |
Jun 20, 2025 | 15:51:01 | 675.00p | 335 | £2,261.25 |
Jun 20, 2025 | 15:51:01 | 675.00p | 279 | £1,883.25 |
Jun 20, 2025 | 15:51:01 | 675.00p | 36 | £243.00 |
Jun 20, 2025 | 15:48:17 | 675.00p | 645 | £4,353.75 |
Jun 20, 2025 | 15:48:16 | 675.00p | 550 | £3,712.50 |
Jun 20, 2025 | 15:48:16 | 675.00p | 420 | £2,835.00 |
Jun 20, 2025 | 15:48:16 | 675.00p | 579 | £3,908.25 |
Jun 20, 2025 | 15:48:15 | 675.00p | 550 | £3,712.50 |
Jun 20, 2025 | 15:48:15 | 675.00p | 618 | £4,171.50 |
Jun 20, 2025 | 15:48:14 | 675.00p | 111 | £749.25 |
Jun 20, 2025 | 15:48:14 | 675.00p | 550 | £3,712.50 |
Jun 20, 2025 | 15:48:14 | 675.00p | 195 | £1,316.25 |
Jun 20, 2025 | 15:48:14 | 675.00p | 267 | £1,802.25 |
Jun 20, 2025 | 15:48:14 | 675.00p | 178 | £1,201.50 |
Jun 20, 2025 | 15:48:14 | 675.00p | 453 | £3,057.75 |
Jun 20, 2025 | 15:48:13 | 675.00p | 535 | £3,611.25 |
Jun 20, 2025 | 15:48:12 | 675.00p | 111 | £749.25 |
Jun 20, 2025 | 15:48:12 | 675.00p | 550 | £3,712.50 |
Jun 20, 2025 | 15:48:12 | 675.00p | 379 | £2,558.25 |
Jun 20, 2025 | 15:48:11 | 675.00p | 201 | £1,356.75 |
Jun 20, 2025 | 15:48:11 | 675.00p | 410 | £2,767.50 |
Jun 20, 2025 | 15:48:11 | 675.00p | 270 | £1,822.50 |
Jun 20, 2025 | 15:48:11 | 675.00p | 500 | £3,375.00 |
Jun 20, 2025 | 15:48:11 | 675.00p | 551 | £3,719.25 |
Jun 20, 2025 | 15:48:10 | 675.00p | 589 | £3,975.75 |
Jun 20, 2025 | 15:48:10 | 675.00p | 500 | £3,375.00 |
Jun 20, 2025 | 15:48:10 | 675.00p | 550 | £3,712.50 |
Jun 20, 2025 | 15:48:10 | 674.00p | 550 | £3,707.00 |
Jun 20, 2025 | 15:48:10 | 675.00p | 58 | £391.50 |
Jun 20, 2025 | 15:48:10 | 675.00p | 560 | £3,780.00 |
Jun 20, 2025 | 15:44:32 | 675.00p | 23 | £155.25 |
Jun 20, 2025 | 15:44:32 | 675.00p | 205 | £1,383.75 |
Jun 20, 2025 | 15:44:32 | 675.00p | 440 | £2,970.00 |
Jun 20, 2025 | 15:44:32 | 675.00p | 475 | £3,206.25 |
Jun 20, 2025 | 15:44:32 | 675.00p | 55 | £371.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 365.00 | 4.14 |
Hays PLC | 65.85 | 4.03 |
Carnival PLC | 1,589.50 | 3.99 |
Metro Bank Holdings PLC | 130.80 | 3.97 |
Moonpig Group PLC | 253.00 | 3.69 |
Foresight Solar Fund Limited | 85.40 | 3.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
W.A.G Payment Solutions PLC | 81.20 | -7.73 |
B&M European Value Retail S.A. | 263.90 | -3.33 |
Vistry Group PLC | 619.60 | -3.31 |
Ferrexpo PLC | 45.30 | -3.10 |
Volution Group PLC | 588.00 | -2.97 |
Risers/fallers data from previous trading day.