696.00p-12.00 (-1.69%)21 Feb 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Feb 21, 202417:12:59696.00p987£6,869.52
Feb 21, 202416:43:07699.60p48£335.81
Feb 21, 202416:35:27696.00p40,372£280,989.12
Feb 21, 202416:29:58697.00p8£55.76
Feb 21, 202416:29:58697.00p85£592.45
Feb 21, 202416:29:58697.00p14£97.58
Feb 21, 202416:29:58697.00p7£48.79
Feb 21, 202416:29:28697.00p8£55.76
Feb 21, 202416:29:28697.00p43£299.71
Feb 21, 202416:19:53698.00p11£76.78
Feb 21, 202416:19:53698.00p5£34.90
Feb 21, 202416:18:53698.00p2£13.96
Feb 21, 202416:17:37699.00p102£712.98
Feb 21, 202416:17:37699.00p99£692.01
Feb 21, 202416:17:37699.00p85£594.15
Feb 21, 202416:15:58700.00p42£294.00
Feb 21, 202416:15:58700.00p110£770.00
Feb 21, 202416:15:58700.00p4£28.00
Feb 21, 202416:15:58700.00p20£140.00
Feb 21, 202416:15:58700.00p4£28.00
Feb 21, 202416:14:15700.21p60£420.13
Feb 21, 202416:13:58700.00p57£399.00
Feb 21, 202416:08:08700.00p57£399.00
Feb 21, 202416:04:03700.00p1£7.00
Feb 21, 202416:04:03700.00p33£231.00
Feb 21, 202416:04:03701.00p114£799.14
Feb 21, 202416:04:03701.00p22£154.22
Feb 21, 202416:04:03701.00p127£890.27
Feb 21, 202416:04:03701.00p127£890.27
Feb 21, 202416:04:03701.00p340£2,383.40
Feb 21, 202416:01:18701.00p56£392.56
Feb 21, 202415:53:48701.00p56£392.56
Feb 21, 202415:45:38702.00p38£266.76
Feb 21, 202415:45:38701.00p16£112.16
Feb 21, 202415:45:38702.00p79£554.58
Feb 21, 202415:45:38702.00p24£168.48
Feb 21, 202415:45:38702.00p91£638.82
Feb 21, 202415:45:38702.00p20£140.40
Feb 21, 202415:45:38702.00p1£7.02
Feb 21, 202415:13:25703.00p26£182.78
Feb 21, 202415:13:24703.00p7£49.21
Feb 21, 202415:10:16703.00p11£77.33
Feb 21, 202415:10:12702.00p32£224.64
Feb 21, 202415:10:12703.00p127£892.81
Feb 21, 202415:10:12703.00p43£302.29
Feb 21, 202415:10:07705.00p32£225.60
Feb 21, 202415:10:07705.00p43£303.15
Feb 21, 202415:10:07704.00p66£464.64
Feb 21, 202415:10:07704.00p43£302.72
Feb 21, 202415:10:07704.00p69£485.76