1. Share Prices

  2. Discoverie Group PLC (DSCV)

1,074.00p-16.00 (-1.47%)20 Oct 2021, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Oct 20, 202108:02:201,074.00p5£53.70
Oct 20, 202108:02:201,074.00p136£1,460.64
Oct 20, 202108:02:201,074.00p75£805.50
Oct 20, 202108:02:161,072.10p60£643.26
Oct 20, 202108:02:111,072.00p52£557.44
Oct 20, 202108:02:101,070.00p35£374.50
Oct 20, 202108:02:021,070.00p11£117.70
Oct 20, 202108:01:571,072.00p150£1,608.00
Oct 20, 202108:01:571,072.00p56£600.32
Oct 20, 202108:01:571,072.00p6£64.32
Oct 20, 202108:01:571,074.00p284£3,050.16
Oct 20, 202108:00:121,070.00p2,000£21,400.00
Oct 19, 202116:35:241,090.00p9,346£101,871.40
Oct 19, 202116:35:151,090.00p40,123£437,340.70
Oct 19, 202116:29:571,088.00p32£348.16
Oct 19, 202116:29:591,088.00p2£21.76
Oct 19, 202116:29:581,088.00p16£174.08
Oct 19, 202116:29:541,088.00p7£76.16
Oct 19, 202116:29:541,088.00p64£696.32
Oct 19, 202116:29:541,088.00p35£380.80
Oct 19, 202116:29:541,088.00p27£293.76
Oct 19, 202116:29:521,088.00p28£304.64
Oct 19, 202116:29:521,088.00p1£10.88
Oct 19, 202116:29:201,088.00p1£10.88
Oct 19, 202116:29:041,088.00p1£10.88
Oct 19, 202116:28:051,088.00p2£21.76
Oct 19, 202116:28:001,086.00p21£228.06
Oct 19, 202116:28:001,088.00p12£130.56
Oct 19, 202116:28:001,088.00p8£87.04
Oct 19, 202116:27:481,088.00p3£32.64
Oct 19, 202116:27:191,088.00p38£413.44
Oct 19, 202116:27:191,088.00p6£65.28
Oct 19, 202116:25:461,086.40p60£651.84
Oct 19, 202116:25:231,086.39p1,830£19,880.86
Oct 19, 202116:25:021,084.00p4£43.36
Oct 19, 202116:23:221,084.00p12£130.08
Oct 19, 202116:18:281,084.00p18£195.12
Oct 19, 202116:17:471,088.00p19£206.72
Oct 19, 202116:17:471,088.00p11£119.68
Oct 19, 202116:16:011,088.00p23£250.24
Oct 19, 202116:16:011,088.00p12£130.56
Oct 19, 202116:16:011,088.00p20£217.60
Oct 19, 202116:15:531,088.00p73£794.24
Oct 19, 202116:14:501,088.00p63£685.44
Oct 19, 202116:14:501,088.00p11£119.68
Oct 19, 202116:14:291,090.00p4£43.60
Oct 19, 202116:13:211,090.00p74£806.60
Oct 19, 202116:13:151,090.00p4£43.60
Oct 19, 202116:11:411,090.00p95£1,035.50
Oct 19, 202116:10:011,090.00p110£1,199.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Network International Holdings PLC360.614.52
Centrica PLC60.343.15
Ncc Group PLC262.002.95
Vietnam Enterprise Investments Limited744.561.99
Moneysupermarket.Com Group PLC225.301.95
Wood Group (John) PLC232.001.93

Fallers

CompanyPrice% Chg
Antofagasta PLC1,418.50-3.90
Rio Tinto PLC4,912.00-2.73
International Consolidated Airlines Group S.A.161.38-2.52
Tui AG238.10-2.30
Carnival PLC1,465.37-1.98
Wizz Air Holdings PLC4,384.00-1.73