Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:38 426.00 2,000 420.00 426.00 Buy £8,520.00 O
Sep 20 2019, 16:35 426.00 3,664 424.00 426.00 Buy £15,608.64 UT
Sep 20 2019, 16:29 428.00 40 420.00 428.00 Buy £171.20 AT
Sep 20 2019, 16:29 420.00 68 420.00 428.00 Sell £285.60 AT
Sep 20 2019, 16:28 420.00 77 420.00 428.00 Sell £323.40 AT
Sep 20 2019, 16:28 421.00 1 421.00 428.00 Sell £4.21 AT
Sep 20 2019, 16:28 421.00 8 421.00 428.00 Sell £33.68 AT
Sep 20 2019, 16:28 421.00 19 421.00 428.00 Sell £79.99 AT
Sep 20 2019, 16:27 421.00 59 421.00 427.00 Sell £248.39 AT
Sep 20 2019, 16:27 427.00 48 421.00 427.00 Buy £204.96 AT
Sep 20 2019, 16:27 421.00 112 421.00 427.00 Sell £471.52 AT
Sep 20 2019, 16:23 421.00 127 421.00 428.00 Sell £534.67 AT
Sep 20 2019, 16:23 428.00 9 421.00 428.00 Buy £38.52 AT
Sep 20 2019, 16:23 428.00 36 421.00 428.00 Buy £154.08 AT
Sep 20 2019, 16:19 428.00 61 423.00 428.00 Buy £261.08 AT
Sep 20 2019, 16:12 423.00 39 421.00 423.00 Buy £164.97 AT
Sep 20 2019, 16:12 423.00 96 423.00 428.00 Sell £406.08 AT
Sep 20 2019, 16:12 423.00 38 421.00 423.00 Buy £160.74 AT
Sep 20 2019, 16:12 421.00 138 421.00 423.00 Sell £580.98 AT
Sep 20 2019, 16:12 422.68 500 421.00 423.00 Buy £2,113.40 O
Sep 20 2019, 16:12 421.00 208 421.00 423.00 Sell £875.68 AT
Sep 20 2019, 16:12 423.00 189 423.00 425.00 Sell £799.47 AT
Sep 20 2019, 16:12 423.00 39 421.00 423.00 Buy £164.97 AT
Sep 20 2019, 16:12 423.00 68 423.00 425.00 Sell £287.64 AT
Sep 20 2019, 15:59 425.00 47 423.00 425.00 Buy £199.75 AT
Sep 20 2019, 15:59 423.00 121 423.00 425.00 Sell £511.83 AT
Sep 20 2019, 15:59 425.00 250 425.00 430.00 Sell £1,062.50 AT
Sep 20 2019, 15:59 426.00 161 426.00 430.00 Sell £685.86 AT
Sep 20 2019, 15:58 426.00 69 425.00 426.00 Buy £293.94 AT
Sep 20 2019, 15:56 426.00 34 426.00 430.00 Sell £144.84 AT
Sep 20 2019, 14:37 426.00 20 426.00 437.00 Sell £85.20 AT
Sep 20 2019, 13:43 426.00 38 426.00 437.00 Sell £161.88 AT
Sep 20 2019, 12:50 430.00 50,000 426.00 437.00 Sell £215,000.00 O
Sep 20 2019, 11:09 426.55 1,275 426.00 437.00 Sell £5,438.51 O
Sep 20 2019, 09:41 428.00 273 426.00 439.00 Sell £1,168.44 O
Sep 20 2019, 08:49 435.00 230 421.00 435.00 Buy £1,000.50 AT
Sep 20 2019, 08:48 429.00 33 421.00 429.00 Buy £141.57 AT
Sep 20 2019, 08:48 430.00 1,500 430.00 432.00 Sell £6,450.00 AT
Sep 20 2019, 08:48 430.00 84 430.00 432.00 Sell £361.20 AT
Sep 19 2019, 16:35 430.00 2,822 430.00 432.00 Sell £12,134.60 UT
Sep 19 2019, 16:29 431.00 1,263 431.00 450.00 Sell £5,443.53 AT
Sep 19 2019, 16:29 431.00 87 431.00 450.00 Sell £374.97 AT
Sep 19 2019, 16:29 431.00 87 431.00 450.00 Sell £374.97 AT
Sep 19 2019, 16:29 431.00 4 431.00 450.00 Sell £17.24 AT
Sep 19 2019, 16:28 431.00 2 431.00 450.00 Sell £8.62 AT
Sep 19 2019, 16:18 432.00 1,044 432.00 449.00 Sell £4,510.08 AT
Sep 19 2019, 16:11 432.00 18 432.00 449.00 Sell £77.76 AT
Sep 19 2019, 16:11 443.00 170 443.00 449.00 Sell £753.10 AT
Sep 19 2019, 16:08 443.00 127 443.00 448.00 Sell £562.61 AT
Sep 19 2019, 16:03 443.00 4 443.00 448.00 Sell £17.72 AT
Showing 1 to 50 of 223
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.