1. Share Prices

  2. Discoverie Group PLC (DSCV)

676.00p+10.00 (+1.50%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Jun 20, 202516:40:07676.00p17,343£117,238.68
Jun 20, 202516:35:11676.00p126,780£857,032.80
Jun 20, 202516:29:55675.00p4£27.00
Jun 20, 202516:29:05675.00p261£1,761.75
Jun 20, 202516:29:03675.00p203£1,370.25
Jun 20, 202516:29:03675.00p124£837.00
Jun 20, 202516:25:21675.70p870£5,878.59
Jun 20, 202516:15:11675.00p39£263.25
Jun 20, 202516:15:11675.00p615£4,151.25
Jun 20, 202515:55:21675.42p1£6.75
Jun 20, 202515:52:49676.00p83£561.08
Jun 20, 202515:52:49676.00p119£804.44
Jun 20, 202515:52:49676.00p52£351.52
Jun 20, 202515:52:49676.00p31£209.56
Jun 20, 202515:51:02675.00p607£4,097.25
Jun 20, 202515:51:01675.00p335£2,261.25
Jun 20, 202515:51:01675.00p279£1,883.25
Jun 20, 202515:51:01675.00p36£243.00
Jun 20, 202515:48:17675.00p645£4,353.75
Jun 20, 202515:48:16675.00p550£3,712.50
Jun 20, 202515:48:16675.00p420£2,835.00
Jun 20, 202515:48:16675.00p579£3,908.25
Jun 20, 202515:48:15675.00p550£3,712.50
Jun 20, 202515:48:15675.00p618£4,171.50
Jun 20, 202515:48:14675.00p111£749.25
Jun 20, 202515:48:14675.00p550£3,712.50
Jun 20, 202515:48:14675.00p195£1,316.25
Jun 20, 202515:48:14675.00p267£1,802.25
Jun 20, 202515:48:14675.00p178£1,201.50
Jun 20, 202515:48:14675.00p453£3,057.75
Jun 20, 202515:48:13675.00p535£3,611.25
Jun 20, 202515:48:12675.00p111£749.25
Jun 20, 202515:48:12675.00p550£3,712.50
Jun 20, 202515:48:12675.00p379£2,558.25
Jun 20, 202515:48:11675.00p201£1,356.75
Jun 20, 202515:48:11675.00p410£2,767.50
Jun 20, 202515:48:11675.00p270£1,822.50
Jun 20, 202515:48:11675.00p500£3,375.00
Jun 20, 202515:48:11675.00p551£3,719.25
Jun 20, 202515:48:10675.00p589£3,975.75
Jun 20, 202515:48:10675.00p500£3,375.00
Jun 20, 202515:48:10675.00p550£3,712.50
Jun 20, 202515:48:10674.00p550£3,707.00
Jun 20, 202515:48:10675.00p58£391.50
Jun 20, 202515:48:10675.00p560£3,780.00
Jun 20, 202515:44:32675.00p23£155.25
Jun 20, 202515:44:32675.00p205£1,383.75
Jun 20, 202515:44:32675.00p440£2,970.00
Jun 20, 202515:44:32675.00p475£3,206.25
Jun 20, 202515:44:32675.00p55£371.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.