1. Share Prices

  2. Discoverie Group PLC (DSCV)

740.00p-7.00 (-0.94%)08 Aug 2022, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Aug 8, 202216:38:27740.00p1,000£7,400.00
Aug 8, 202216:38:27740.00p747£5,527.80
Aug 8, 202216:35:12740.00p14,541£107,603.40
Aug 8, 202216:29:51740.00p6£44.40
Aug 8, 202216:29:51740.00p14£103.60
Aug 8, 202216:29:51740.00p7£51.80
Aug 8, 202216:29:51740.00p18£133.20
Aug 8, 202216:29:51740.00p25£185.00
Aug 8, 202216:29:32740.00p74£547.60
Aug 8, 202216:27:35740.00p57£421.80
Aug 8, 202216:26:46740.00p63£466.20
Aug 8, 202216:26:02740.00p68£503.20
Aug 8, 202216:25:19740.00p93£688.20
Aug 8, 202216:23:21740.00p82£606.80
Aug 8, 202216:18:47740.00p107£791.80
Aug 8, 202216:18:47740.00p50£370.00
Aug 8, 202216:18:47740.00p409£3,026.60
Aug 8, 202216:17:47742.00p103£764.26
Aug 8, 202216:17:47741.00p103£763.23
Aug 8, 202216:17:34742.98p403£2,994.19
Aug 8, 202216:15:57742.00p222£1,647.24
Aug 8, 202216:15:57742.00p700£5,194.00
Aug 8, 202216:15:52740.00p3£22.20
Aug 8, 202216:09:04743.00p25£185.75
Aug 8, 202216:09:04742.00p25£185.50
Aug 8, 202216:07:02742.00p55£408.10
Aug 8, 202216:06:49742.00p2£14.84
Aug 8, 202216:05:04744.00p3£22.32
Aug 8, 202216:05:04744.00p50£372.00
Aug 8, 202216:05:04744.00p68£505.92
Aug 8, 202216:01:57746.00p2£14.92
Aug 8, 202216:01:57746.00p51£380.46
Aug 8, 202216:01:57746.00p65£484.90
Aug 8, 202215:52:22746.00p34£253.64
Aug 8, 202215:51:30744.00p265£1,971.60
Aug 8, 202215:50:01744.00p58£431.52
Aug 8, 202215:50:01744.00p342£2,544.48
Aug 8, 202215:49:56744.00p251£1,867.44
Aug 8, 202215:49:56744.00p7£52.08
Aug 8, 202215:49:56744.00p126£937.44
Aug 8, 202215:49:56744.00p353£2,626.32
Aug 8, 202215:49:56744.00p247£1,837.68
Aug 8, 202215:49:56744.00p17£126.48
Aug 8, 202215:49:56744.00p112£833.28
Aug 8, 202215:49:56743.00p63£468.09
Aug 8, 202215:48:14742.00p106£786.52
Aug 8, 202215:47:46741.00p13£96.33
Aug 8, 202215:47:46741.00p155£1,148.55
Aug 8, 202215:47:46741.00p55£407.55
Aug 8, 202215:47:46741.00p72£533.52

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23