1. Share Prices

  2. Discoverie Group PLC (DSCV)

572.00p-5.00 (-0.87%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:35:29572.00p63,854£365,244.88
Oct 4, 202416:29:58576.00p242£1,393.92
Oct 4, 202416:29:44578.00p176£1,017.28
Oct 4, 202416:29:44578.00p34£196.52
Oct 4, 202416:29:30576.00p183£1,054.08
Oct 4, 202416:29:30576.00p32£184.32
Oct 4, 202416:29:30576.00p32£184.32
Oct 4, 202416:25:40577.00p25£144.25
Oct 4, 202416:25:40577.00p112£646.24
Oct 4, 202416:25:40577.00p147£848.19
Oct 4, 202416:25:40577.00p2£11.54
Oct 4, 202416:20:04578.00p3£17.34
Oct 4, 202416:20:04578.00p64£369.92
Oct 4, 202416:20:04578.00p112£647.36
Oct 4, 202416:20:04578.00p39£225.42
Oct 4, 202416:19:22578.00p157£907.46
Oct 4, 202416:18:30577.00p2£11.54
Oct 4, 202416:18:30577.00p1£5.77
Oct 4, 202416:18:20577.00p183£1,055.91
Oct 4, 202416:18:20576.00p2£11.52
Oct 4, 202416:14:26578.00p167£965.26
Oct 4, 202416:11:48578.00p156£901.68
Oct 4, 202416:11:06578.00p165£953.70
Oct 4, 202416:05:00576.00p257£1,480.32
Oct 4, 202416:05:00576.00p59£339.84
Oct 4, 202416:03:26578.00p180£1,040.40
Oct 4, 202415:55:17576.22p1£5.76
Oct 4, 202415:53:05577.29p400£2,309.17
Oct 4, 202415:52:21577.00p37£213.49
Oct 4, 202415:52:21577.00p161£928.97
Oct 4, 202415:52:21577.00p102£588.54
Oct 4, 202415:51:05576.00p134£771.84
Oct 4, 202415:51:05576.00p39£224.64
Oct 4, 202415:51:05576.00p66£380.16
Oct 4, 202415:51:05576.00p34£195.84
Oct 4, 202415:51:05576.00p27£155.52
Oct 4, 202415:44:15577.00p240£1,384.80
Oct 4, 202415:41:38575.00p3,500£20,125.00
Oct 4, 202415:41:20576.00p200£1,152.00
Oct 4, 202415:41:20576.00p366£2,108.16
Oct 4, 202415:41:20576.00p34£195.84
Oct 4, 202415:41:20576.00p242£1,393.92
Oct 4, 202415:41:20576.00p31£178.56
Oct 4, 202415:40:20576.00p2£11.52
Oct 4, 202415:35:56576.00p7£40.32
Oct 4, 202415:35:56576.00p129£743.04
Oct 4, 202415:28:10577.00p222£1,280.94
Oct 4, 202415:28:10576.00p429£2,471.04
Oct 4, 202415:28:10576.00p362£2,085.12
Oct 4, 202415:28:10576.00p90£518.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.