Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 28 2020, 16:35 530.00 10,883 530.00 532.00 Sell £57,679.9 UT
May 28 2020, 16:29 526.00 142 526.00 540.00 Sell £746.92 AT
May 28 2020, 16:29 526.00 159 526.00 540.00 Sell £836.34 AT
May 28 2020, 16:29 526.00 607 526.00 540.00 Sell £3,192.82 AT
May 28 2020, 16:29 526.00 197 526.00 540.00 Sell £1,036.22 AT
May 28 2020, 16:29 540.00 17 526.00 540.00 Buy £91.8 AT
May 28 2020, 16:29 530.00 83 530.00 540.00 Sell £439.9 AT
May 28 2020, 16:29 530.00 21 530.00 540.00 Sell £111.3 AT
May 28 2020, 16:28 530.00 9 526.00 530.00 Buy £47.7 AT
May 28 2020, 16:25 528.00 74 528.00 536.00 Sell £390.72 AT
May 28 2020, 16:25 528.00 103 528.00 536.00 Sell £543.84 AT
May 28 2020, 16:25 528.00 187 528.00 536.00 Sell £987.36 AT
May 28 2020, 16:24 538.00 85 528.00 538.00 Buy £457.3 AT
May 28 2020, 16:20 528.00 233 528.00 538.00 Sell £1,230.24 AT
May 28 2020, 16:20 528.00 61 528.00 538.00 Sell £322.08 AT
May 28 2020, 16:20 528.00 218 528.00 538.00 Sell £1,151.04 AT
May 28 2020, 16:20 528.00 102 528.00 538.00 Sell £538.56 AT
May 28 2020, 16:18 528.00 69 528.00 538.00 Sell £364.32 AT
May 28 2020, 16:18 528.00 43 528.00 538.00 Sell £227.04 AT
May 28 2020, 16:16 538.00 67 528.00 538.00 Buy £360.46 AT
May 28 2020, 16:11 528.00 1,063 528.00 538.00 Sell £5,612.64 AT
May 28 2020, 16:11 530.00 101 530.00 538.00 Sell £535.3 AT
May 28 2020, 16:11 530.00 217 530.00 538.00 Sell £1,150.1 AT
May 28 2020, 16:10 532.00 532 532.00 540.00 Sell £2,830.24 AT
May 28 2020, 16:10 532.00 63 532.00 540.00 Sell £335.16 AT
May 28 2020, 16:10 532.00 149 532.00 540.00 Sell £792.68 AT
May 28 2020, 16:10 532.00 20 532.00 540.00 Sell £106.4 AT
May 28 2020, 16:08 532.00 4 532.00 540.00 Sell £21.28 AT
May 28 2020, 16:06 540.00 57 532.00 540.00 Buy £307.8 AT
May 28 2020, 16:03 539.18 920 532.00 540.00 Buy £4,960.456 O
May 28 2020, 16:01 540.00 57 532.00 540.00 Buy £307.8 AT
May 28 2020, 15:59 532.00 38 532.00 540.00 Sell £202.16 AT
May 28 2020, 15:58 532.00 144 532.00 540.00 Sell £766.08 AT
May 28 2020, 15:58 532.00 6 532.00 540.00 Sell £31.92 AT
May 28 2020, 15:55 540.00 58 530.00 540.00 Buy £313.2 AT
May 28 2020, 15:45 531.50 5,000 530.00 540.00 Sell £26,575.0000 O
May 28 2020, 15:15 528.00 161 526.00 528.00 Buy £850.08 AT
May 28 2020, 15:15 528.00 29 526.00 528.00 Buy £153.12 AT
May 28 2020, 15:15 530.00 997 530.00 532.00 Sell £5,284.1 AT
May 28 2020, 15:15 530.00 101 530.00 532.00 Sell £535.3 AT
May 28 2020, 15:15 530.00 224 530.00 532.00 Sell £1,187.2 AT
May 28 2020, 15:00 532.586 4,000 530.00 540.00 Sell £21,303.44 O
May 28 2020, 14:04 530.00 37 530.00 538.00 Sell £196.1 AT
May 28 2020, 14:04 526.00 56 526.00 538.00 Sell £294.56 AT
May 28 2020, 13:20 532.00 119 530.00 532.00 Buy £633.08 AT
May 28 2020, 12:59 532.00 3 530.00 532.00 Buy £15.96 AT
May 28 2020, 12:55 532.00 2 530.00 532.00 Buy £10.64 AT
May 28 2020, 12:55 532.00 945 530.00 532.00 Buy £5,027.4 AT
May 28 2020, 12:55 532.00 1,997 530.00 532.00 Buy £10,624.04 AT
May 28 2020, 12:25 530.00 67 530.00 532.00 Sell £355.1 AT
Showing 1 to 50 of 300
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.