1. Share Prices

  2. Discoverie Group PLC (DSCV)

598.00p-2.00 (-0.33%)16 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:48:08598.00p2,004£11,983.92
Dec 16, 202516:35:16598.00p92,002£550,171.96
Dec 16, 202516:29:51603.00p33£198.99
Dec 16, 202516:28:40601.50p165£992.48
Dec 16, 202516:28:36601.50p834£5,016.51
Dec 16, 202516:27:58603.00p429£2,586.87
Dec 16, 202516:27:34601.00p501£3,011.01
Dec 16, 202516:27:34602.00p1£6.02
Dec 16, 202516:27:33602.00p681£4,099.62
Dec 16, 202516:27:33602.00p2,590£15,591.80
Dec 16, 202516:26:51602.00p11£66.22
Dec 16, 202516:25:10602.00p95£571.90
Dec 16, 202516:25:10602.00p228£1,372.56
Dec 16, 202516:24:33602.00p386£2,323.72
Dec 16, 202516:23:30602.00p175£1,053.50
Dec 16, 202516:14:46603.00p54£325.62
Dec 16, 202516:14:24603.00p40£241.20
Dec 16, 202516:14:20602.00p1£6.02
Dec 16, 202516:14:10601.00p105£631.05
Dec 16, 202516:14:10601.00p141£847.41
Dec 16, 202516:14:10601.00p28£168.28
Dec 16, 202516:14:10601.00p368£2,211.68
Dec 16, 202516:14:00602.00p13£78.26
Dec 16, 202516:14:00602.00p237£1,426.74
Dec 16, 202516:14:00602.00p75£451.50
Dec 16, 202516:14:00602.00p2£12.04
Dec 16, 202516:13:50603.00p118£711.54
Dec 16, 202516:13:50603.00p500£3,015.00
Dec 16, 202516:13:50603.00p500£3,015.00
Dec 16, 202516:13:50603.00p150£904.50
Dec 16, 202516:13:50603.00p150£904.50
Dec 16, 202516:13:50603.00p290£1,748.70
Dec 16, 202516:13:50603.00p208£1,254.24
Dec 16, 202516:13:50603.00p532£3,207.96
Dec 16, 202516:13:48601.00p362£2,175.62
Dec 16, 202516:13:48601.00p104£625.04
Dec 16, 202516:13:48601.00p135£811.35
Dec 16, 202516:13:37603.00p3,489£21,038.67
Dec 16, 202516:13:37603.00p215£1,296.45
Dec 16, 202516:13:37603.00p310£1,869.30
Dec 16, 202516:13:37603.00p260£1,567.80
Dec 16, 202516:13:30602.00p99£595.98
Dec 16, 202516:13:30602.00p260£1,565.20
Dec 16, 202516:13:30602.00p500£3,010.00
Dec 16, 202516:13:30603.00p26£156.78
Dec 16, 202516:13:30603.00p901£5,433.03
Dec 16, 202516:13:30603.00p547£3,298.41
Dec 16, 202516:13:30603.00p16,174£97,529.22
Dec 16, 202516:13:30603.00p327£1,971.81
Dec 16, 202516:13:26603.00p211£1,272.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77