1. Share Prices

  2. Discoverie Group PLC (DSCV)

728.00p+17.00 (+2.39%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:00728.00p31,907£232,282.96
Apr 24, 202416:29:09734.00p164£1,203.76
Apr 24, 202416:29:09734.00p38£278.92
Apr 24, 202416:25:59733.00p34£249.22
Apr 24, 202416:25:12733.00p5£36.65
Apr 24, 202416:25:12733.00p81£593.73
Apr 24, 202416:25:12733.00p190£1,392.70
Apr 24, 202416:25:12733.00p219£1,605.27
Apr 24, 202416:25:12733.00p48£351.84
Apr 24, 202416:25:12733.00p19£139.27
Apr 24, 202416:25:12734.00p81£594.54
Apr 24, 202416:25:12734.00p190£1,394.60
Apr 24, 202416:25:09734.40p300£2,203.20
Apr 24, 202416:23:21735.00p114£837.90
Apr 24, 202416:23:21735.00p96£705.60
Apr 24, 202416:23:21735.00p133£977.55
Apr 24, 202416:23:21735.00p19£139.65
Apr 24, 202416:22:21734.00p130£954.20
Apr 24, 202416:22:10733.40p468£3,432.31
Apr 24, 202416:21:41734.00p42£308.28
Apr 24, 202416:21:41734.00p41£300.94
Apr 24, 202416:21:08733.00p2£14.66
Apr 24, 202416:20:51734.00p72£528.48
Apr 24, 202416:20:51734.00p272£1,996.48
Apr 24, 202416:20:51734.00p152£1,115.68
Apr 24, 202416:20:51734.00p30£220.20
Apr 24, 202416:20:51734.00p8£58.72
Apr 24, 202416:20:01733.00p250£1,832.50
Apr 24, 202416:20:01733.00p350£2,565.50
Apr 24, 202416:20:01733.00p213£1,561.29
Apr 24, 202416:20:01733.00p91£667.03
Apr 24, 202416:20:01733.00p150£1,099.50
Apr 24, 202416:20:01735.00p26£191.10
Apr 24, 202416:20:01735.00p57£418.95
Apr 24, 202416:20:01735.00p96£705.60
Apr 24, 202416:18:38734.00p11£80.74
Apr 24, 202416:18:21735.00p121£889.35
Apr 24, 202416:18:21735.00p45£330.75
Apr 24, 202416:17:39734.00p11£80.74
Apr 24, 202416:17:39734.00p39£286.26
Apr 24, 202416:17:39734.00p92£675.28
Apr 24, 202416:17:39734.00p150£1,101.00
Apr 24, 202416:17:39733.00p10£73.30
Apr 24, 202416:17:39733.00p138£1,011.54
Apr 24, 202416:17:39733.00p24£175.92
Apr 24, 202416:17:39733.00p11£80.63
Apr 24, 202416:17:39733.00p95£696.35
Apr 24, 202416:17:35734.00p150£1,101.00
Apr 24, 202416:17:35734.00p95£697.30
Apr 24, 202416:17:35734.00p390£2,862.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39