Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 25 2019, 16:35 425.00 366 424.00 425.00 Buy £1,555.50 UT
Jun 25 2019, 16:29 425.00 7 425.00 426.00 Sell £29.75 AT
Jun 25 2019, 16:27 424.00 23 422.00 424.00 Buy £97.52 AT
Jun 25 2019, 16:27 424.00 2 424.00 425.00 Sell £8.48 AT
Jun 25 2019, 16:27 424.00 67 424.00 425.00 Sell £284.08 AT
Jun 25 2019, 16:27 424.00 50 422.00 424.00 Buy £212.00 AT
Jun 25 2019, 16:27 424.00 11 424.00 425.00 Sell £46.64 AT
Jun 25 2019, 16:27 424.00 21 424.00 425.00 Sell £89.04 AT
Jun 25 2019, 16:27 424.00 3 422.00 424.00 Buy £12.72 AT
Jun 25 2019, 16:27 424.00 6 424.00 425.00 Sell £25.44 AT
Jun 25 2019, 16:27 424.00 9 422.00 424.00 Buy £38.16 AT
Jun 25 2019, 15:20 422.00 1,000 424.00 426.00 Sell £4,220.00 O
Jun 25 2019, 14:40 425.80 7 424.00 426.00 Buy £29.81 O
Jun 25 2019, 14:28 425.20 237 424.00 426.00 Buy £1,007.72 O
Jun 25 2019, 14:11 425.00 380 425.00 426.00 Sell £1,615.00 AT
Jun 25 2019, 14:11 425.00 348 425.00 426.00 Sell £1,479.00 AT
Jun 25 2019, 14:11 425.00 2 425.00 426.00 Sell £8.50 AT
Jun 25 2019, 14:11 425.00 182 425.00 426.00 Sell £773.50 AT
Jun 25 2019, 14:10 425.60 700 425.00 426.00 Buy £2,979.20 O
Jun 25 2019, 14:06 426.00 30 425.00 426.00 Buy £127.80 AT
Jun 25 2019, 14:06 426.00 72 425.00 426.00 Buy £306.72 AT
Jun 25 2019, 13:33 426.00 8 425.00 426.00 Buy £34.08 AT
Jun 25 2019, 12:02 426.00 1 434.00 426.00 Sell £4.26 UT
Jun 25 2019, 11:57 426.00 57 425.00 426.00 Buy £242.82 AT
Jun 25 2019, 11:57 426.00 55 425.00 426.00 Buy £234.30 AT
Jun 25 2019, 11:41 423.80 2,000 422.00 425.00 Buy £8,476.00 O
Jun 25 2019, 11:09 423.00 25 423.00 425.00 Sell £105.75 AT
Jun 25 2019, 11:09 423.00 69 423.00 425.00 Sell £291.87 AT
Jun 25 2019, 11:09 423.00 25 423.00 425.00 Sell £105.75 AT
Jun 25 2019, 11:09 423.00 3 423.00 425.00 Sell £12.69 AT
Jun 25 2019, 10:39 423.00 10 423.00 425.00 Sell £42.30 AT
Jun 25 2019, 10:21 422.00 442 422.00 426.00 Sell £1,865.24 AT
Jun 25 2019, 10:00 422.20 1,134 422.00 426.00 Sell £4,787.75 O
Jun 25 2019, 09:59 420.00 50,000 422.00 426.00 Sell £210,000.00 O
Jun 25 2019, 09:59 420.00 50,000 422.00 426.00 Sell £210,000.00 O
Jun 25 2019, 09:47 426.40 2,267 415.00 427.00 Buy £9,666.49 O
Jun 25 2019, 09:18 414.00 1,081 414.00 427.00 Sell £4,475.34 AT
Jun 25 2019, 09:18 414.00 2,520 414.00 427.00 Sell £10,432.80 AT
Jun 25 2019, 09:18 414.00 1,399 414.00 427.00 Sell £5,791.86 AT
Jun 24 2019, 16:35 418.00 3,824 414.00 418.00 Buy £15,984.32 UT
Jun 24 2019, 16:29 419.00 11 413.00 419.00 Buy £46.09 AT
Jun 24 2019, 16:29 418.00 9 418.00 419.00 Sell £37.62 AT
Jun 24 2019, 16:29 418.00 353 418.00 419.00 Sell £1,475.54 AT
Jun 24 2019, 16:28 419.00 29 418.00 419.00 Buy £121.51 AT
Jun 24 2019, 16:28 419.00 52 418.00 419.00 Buy £217.88 AT
Jun 24 2019, 16:27 419.00 9 418.00 419.00 Buy £37.71 AT
Jun 24 2019, 16:27 419.00 28 418.00 419.00 Buy £117.32 AT
Jun 24 2019, 16:26 419.00 14 417.00 419.00 Buy £58.66 AT
Jun 24 2019, 16:25 419.00 11 416.00 419.00 Buy £46.09 AT
Jun 24 2019, 16:19 418.00 490 414.00 418.00 Buy £2,048.20 AT
Showing 1 to 50 of 637
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.