| Bid Price | 1707.00p | High Price | 1729.00p |
|---|
| Ask Price | 1710.00p | Low Price | 1707.00p |
|---|
| Open Price | 1729.00p | Spread | 0.18% |
|---|
| Prev Close | 1760.00p | Volume | 10,996 |
|---|
Endeavour Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 1796.00 | 1802.00 | 1755.00 | 1760.00 | 360,775 |
| Dec 7, 2023 | 1805.00 | 1817.00 | 1771.00 | 1787.00 | 323,282 |
| Dec 6, 2023 | 1814.00 | 1832.00 | 1788.00 | 1816.00 | 358,762 |
| Dec 5, 2023 | 1846.00 | 1850.00 | 1773.00 | 1785.00 | 607,829 |
| Dec 4, 2023 | 1874.00 | 1900.00 | 1859.00 | 1868.00 | 626,952 |
Endeavour Mining PLC Information
| Name | Endeavour Mining PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BL6K5J42 | Epic | EDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 245.82 m | Prev Close | 1760.00p |
|---|
| PE Ratio | 72.463768 | Market Cap | £4.20 bn |
|---|
| Div Yield | 3.7 | Div per Share | $0.81 |
|---|
| EPS | -$0.19 | Div Cover | 0.6790 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016232 | DPS Growth (%) | 0.0462 |
|---|
| Current Ratio | 2.605321 | Quick Ratio | 1.808219 |
|---|
Endeavour Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/04/23 | SELL | Sebastien de Montessus | CEO | 175,000 @ £21.66 | £3,790,500.00 |
| 11/04/23 | DRIP | Sebastien de Montessus | CEO | 5,722 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Sebastien de Montessus | CEO | 37,585 @ £0.00 | £0.00 |
| 26/01/23 | SELL | Sebastien de Montessus | CEO | 159,311 @ £20.19 | £3,216,680.00 |
| 16/11/22 | SELL | Sebastien de Montessus | CEO | 150,000 @ 27.11 CAD | 4,066,500.00 CAD |
Endeavour Mining PLC News
