1,759.00p-20.00 (-1.12%)22 Jul 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1758.00pHigh Price1780.00p
Ask Price1760.00pLow Price1751.00p
Open Price1776.00pSpread0.11%
Prev Close1779.00pVolume76,383

Endeavour Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20241769.001790.001734.001779.00384,711
Jul 18, 20241828.001833.421787.001791.00277,485
Jul 17, 20241832.001861.001800.171805.00399,470
Jul 16, 20241807.001831.001781.001825.001,066,719
Jul 15, 20241809.001824.001788.001807.00211,387
More Endeavour Mining PLC Historic Prices >

Endeavour Mining PLC Information

NameEndeavour Mining PLCIndexFTSE 100
ISINGB00BL6K5J42EpicEDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGoldSectorBasic Materials
EMS500Trading StatusRegular Trading
Shares in Issue244.80 mPrev Close1779.00p
PE Ratio72.463768Market Cap£4.31 bn
Div Yield3.67Div per Share$0.41
EPS-$0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.001065DPS Growth (%)0.1912
Current Ratio1.88923Quick Ratio1.2014

Endeavour Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24BUYNaguib SawirisNED47,820 @ 28.39 CAD1,357,409.00 CAD
28/03/24BUYIan CockerillNED18,500 @ £15.96£295,321.00
28/03/24BUYSrinivasan VenkatakrishnanCH5,000 @ £15.81£79,052.00
12/04/23SELLSebastien de MontessusRES175,000 @ £21.66£3,790,500.00
11/04/23DRIPSebastien de MontessusRES5,722 @ £0.00£0.00
More Endeavour Mining PLC Director Deals >

Endeavour Mining PLC News