1,783.00p-7.00 (-0.39%)12 Aug 2022, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1783.00pHigh Price1787.00p
Ask Price1786.00pLow Price1759.00p
Open Price1765.00pSpread0.17%
Prev Close1790.00pVolume195,216

Endeavour Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 20221765.001787.001759.001783.00195,216
Aug 11, 20221808.001812.001776.001790.00317,010
Aug 10, 20221774.001813.001763.001802.00501,641
Aug 9, 20221776.001776.001742.001748.003,135,442
Aug 8, 20221701.001757.001694.001753.00269,437
More Endeavour Mining PLC Historic Prices >

Endeavour Mining PLC Information

NameEndeavour Mining PLCEpicEDV
ISINGB00BL6K5J42CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS1,000Prev Close1790.00p
Shares in Issue248.05 mMarket Cap£4.42 bn
PE Ratio40.983607Div per Share$0.28
Div Yield2.35Div Cover1.8929
EPS$0.59EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.030464Quick Ratio1.134545
Current Ratio1.551646

Endeavour Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Endeavour Mining PLC Director Deals >

Endeavour Mining PLC News