Bid Price | 1462.00p | High Price | 1495.00p |
---|
Ask Price | 1463.00p | Low Price | 1455.00p |
---|
Open Price | 1475.00p | Spread | 0.07% |
---|
Prev Close | 1479.00p | Volume | 388,002 |
---|
Endeavour Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 1475.00 | 1495.00 | 1455.00 | 1462.00 | 388,002 |
Mar 15, 2024 | 1443.00 | 1491.00 | 1437.00 | 1479.00 | 4,513,529 |
Mar 14, 2024 | 1473.00 | 1479.00 | 1440.00 | 1445.00 | 354,756 |
Mar 13, 2024 | 1456.00 | 1478.00 | 1430.00 | 1473.00 | 394,126 |
Mar 12, 2024 | 1477.00 | 1484.00 | 1442.00 | 1453.00 | 520,613 |
More Endeavour Mining PLC Historic Prices >Endeavour Mining PLC Information
Name | Endeavour Mining PLC | Index | FTSE 100 |
---|
ISIN | GB00BL6K5J42 | Epic | EDV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 245.11 m | Prev Close | 1479.00p |
---|
PE Ratio | 72.463768 | Market Cap | £3.58 bn |
---|
Div Yield | 4.4 | Div per Share | $0.81 |
---|
EPS | -$0.19 | Div Cover | 0.6790 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016232 | DPS Growth (%) | 0.0462 |
---|
Current Ratio | 2.605321 | Quick Ratio | 1.808219 |
---|
Endeavour Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/04/23 | SELL | Sebastien de Montessus | RES | 175,000 @ £21.66 | £3,790,500.00 |
11/04/23 | DRIP | Sebastien de Montessus | RES | 5,722 @ £0.00 | £0.00 |
09/03/23 | TIN | Sebastien de Montessus | RES | 37,585 @ £0.00 | £0.00 |
26/01/23 | SELL | Sebastien de Montessus | RES | 159,311 @ £20.19 | £3,216,680.00 |
16/11/22 | SELL | Sebastien de Montessus | RES | 150,000 @ 27.11 CAD | 4,066,500.00 CAD |
More Endeavour Mining PLC Director Deals >Endeavour Mining PLC News