1,708.00p-52.00 (-2.95%)11 Dec 2023, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1707.00pHigh Price1729.00p
Ask Price1710.00pLow Price1707.00p
Open Price1729.00pSpread0.18%
Prev Close1760.00pVolume10,996

Endeavour Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20231796.001802.001755.001760.00360,775
Dec 7, 20231805.001817.001771.001787.00323,282
Dec 6, 20231814.001832.001788.001816.00358,762
Dec 5, 20231846.001850.001773.001785.00607,829
Dec 4, 20231874.001900.001859.001868.00626,952
More Endeavour Mining PLC Historic Prices >

Endeavour Mining PLC Information

NameEndeavour Mining PLCIndexFTSE 100
ISINGB00BL6K5J42EpicEDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGoldSectorBasic Materials
EMS1,000Trading StatusRegular Trading
Shares in Issue245.82 mPrev Close1760.00p
PE Ratio72.463768Market Cap£4.20 bn
Div Yield3.7Div per Share$0.81
EPS-$0.19Div Cover0.6790
PEGn/aEPS Growth (%)0.00
ROCE0.016232DPS Growth (%)0.0462
Current Ratio2.605321Quick Ratio1.808219

Endeavour Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/23SELLSebastien de MontessusCEO175,000 @ £21.66£3,790,500.00
11/04/23DRIPSebastien de MontessusCEO5,722 @ £0.00£0.00
09/03/23TINSebastien de MontessusCEO37,585 @ £0.00£0.00
26/01/23SELLSebastien de MontessusCEO159,311 @ £20.19£3,216,680.00
16/11/22SELLSebastien de MontessusCEO150,000 @ 27.11 CAD4,066,500.00 CAD
More Endeavour Mining PLC Director Deals >

Endeavour Mining PLC News