1,462.00p-17.00 (-1.15%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1462.00pHigh Price1495.00p
Ask Price1463.00pLow Price1455.00p
Open Price1475.00pSpread0.07%
Prev Close1479.00pVolume388,002

Endeavour Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241475.001495.001455.001462.00388,002
Mar 15, 20241443.001491.001437.001479.004,513,529
Mar 14, 20241473.001479.001440.001445.00354,756
Mar 13, 20241456.001478.001430.001473.00394,126
Mar 12, 20241477.001484.001442.001453.00520,613
More Endeavour Mining PLC Historic Prices >

Endeavour Mining PLC Information

NameEndeavour Mining PLCIndexFTSE 100
ISINGB00BL6K5J42EpicEDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGoldSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue245.11 mPrev Close1479.00p
PE Ratio72.463768Market Cap£3.58 bn
Div Yield4.4Div per Share$0.81
EPS-$0.19Div Cover0.6790
PEGn/aEPS Growth (%)0.00
ROCE0.016232DPS Growth (%)0.0462
Current Ratio2.605321Quick Ratio1.808219

Endeavour Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/23SELLSebastien de MontessusRES175,000 @ £21.66£3,790,500.00
11/04/23DRIPSebastien de MontessusRES5,722 @ £0.00£0.00
09/03/23TINSebastien de MontessusRES37,585 @ £0.00£0.00
26/01/23SELLSebastien de MontessusRES159,311 @ £20.19£3,216,680.00
16/11/22SELLSebastien de MontessusRES150,000 @ 27.11 CAD4,066,500.00 CAD
More Endeavour Mining PLC Director Deals >

Endeavour Mining PLC News