2,286.00p+10.00 (+0.44%)20 Jun 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2274.00pHigh Price2296.00p
Ask Price2276.00pLow Price2246.00p
Open Price2246.00pSpread0.09%
Prev Close2276.00pVolume3,216,539

Endeavour Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20252246.002296.002246.002286.003,216,539
Jun 19, 20252286.002298.002262.002276.00260,294
Jun 18, 20252306.002312.002282.002306.00448,319
Jun 17, 20252276.002348.002276.002320.00603,626
Jun 16, 20252346.002370.002300.002322.00582,028
More Endeavour Mining PLC Historic Prices >

Endeavour Mining PLC Information

NameEndeavour Mining PLCIndexFTSE 100
ISINGB00BL6K5J42EpicEDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGoldSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue241.32 mPrev Close2276.00p
PE Ratio72.463768Market Cap£5.52 bn
Div Yield3.27Div per Share$0.57
EPS$0.70Div Cover1.2281
PEGn/aEPS Growth (%)0.00
ROCE0.046905DPS Growth (%)0.0123
Current Ratio1.457092Quick Ratio0.877565

Endeavour Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/25BUYIan CockerillNED18,500 @ £17.51£323,985.00
08/04/25SELLIan CockerillNED18,500 @ £17.49£323,598.00
14/03/25TINIan CockerillNED21,296 @ £0.00£0.00
07/08/24BUYSrinivasan VenkatakrishnanCH5,000 @ £15.53£77,630.00
03/04/24BUYNaguib SawirisNED47,820 @ 28.39 CAD1,357,409.00 CAD
28/03/24BUYIan CockerillNED18,500 @ £15.96£295,321.00
28/03/24BUYSrinivasan VenkatakrishnanCH5,000 @ £15.81£79,052.00
12/04/23SELLSebastien de MontessusRES175,000 @ £21.66£3,790,500.00
11/04/23DRIPSebastien de MontessusRES5,722 @ £0.00£0.00
09/03/23TINSebastien de MontessusRES37,585 @ £0.00£0.00
More Endeavour Mining PLC Director Deals >

Endeavour Mining PLC News