| Bid Price | 3478.00p | High Price | 3490.00p |
|---|
| Ask Price | 3482.00p | Low Price | 3448.00p |
|---|
| Open Price | 3476.00p | Spread | 0.11% |
|---|
| Prev Close | 3460.00p | Volume | 51,923 |
|---|
Endeavour Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 3388.00 | 3462.00 | 3340.00 | 3460.00 | 558,462 |
| Dec 3, 2025 | 3502.00 | 3546.00 | 3424.00 | 3442.00 | 481,297 |
| Dec 2, 2025 | 3572.00 | 3606.00 | 3410.00 | 3434.00 | 1,975,323 |
| Dec 1, 2025 | 3502.00 | 3614.00 | 3490.00 | 3612.00 | 1,282,647 |
| Nov 28, 2025 | 3514.00 | 3540.18 | 3444.00 | 3490.00 | 425,845 |
Endeavour Mining PLC Information
| Name | Endeavour Mining PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BL6K5J42 | Epic | EDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 240.75 m | Prev Close | 3460.00p |
|---|
| PE Ratio | 22.978659 | Market Cap | £8.37 bn |
|---|
| Div Yield | 2.61 | Div per Share | $1.19 |
|---|
| EPS | $2.47 | Div Cover | 2.0756 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044344 | DPS Growth (%) | 0.0123 |
|---|
| Current Ratio | 0.97042 | Quick Ratio | 0.3208 |
|---|
Endeavour Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/25 | BUY | Ian Cockerill | NED | 18,500 @ £17.51 | £323,985.00 |
| 08/04/25 | SELL | Ian Cockerill | NED | 18,500 @ £17.49 | £323,598.00 |
| 14/03/25 | TIN | Ian Cockerill | NED | 21,296 @ £0.00 | £0.00 |
| 07/08/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.53 | £77,630.00 |
| 03/04/24 | BUY | Naguib Sawiris | NED | 47,820 @ 28.39 CAD | 1,357,409.00 CAD |
| 28/03/24 | BUY | Ian Cockerill | NED | 18,500 @ £15.96 | £295,321.00 |
| 28/03/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.81 | £79,052.00 |
| 12/04/23 | SELL | Sebastien de Montessus | RES | 175,000 @ £21.66 | £3,790,500.00 |
| 11/04/23 | DRIP | Sebastien de Montessus | RES | 5,722 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Sebastien de Montessus | RES | 37,585 @ £0.00 | £0.00 |
Endeavour Mining PLC News
