Shares Magazine
430.55p+3.00 (+0.70%)12 Aug 2022, 18:45
Share Price
Set up a new alert »| Bid Price | 431.05p | High Price | 435.94p |
|---|---|---|---|
| Ask Price | 431.10p | Low Price | 427.75p |
| Open Price | 428.15p | Spread | 0.01% |
| Prev Close | 427.55p | Volume | 38,848,926 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 428.15 | 435.94 | 427.75 | 430.55 | 38,848,926 |
| Aug 11, 2022 | 418.15 | 428.45 | 417.14 | 427.55 | 37,130,077 |
| Aug 10, 2022 | 420.95 | 425.35 | 417.05 | 421.25 | 43,226,085 |
| Aug 9, 2022 | 417.40 | 425.65 | 415.80 | 422.55 | 40,670,869 |
| Aug 8, 2022 | 412.00 | 419.60 | 411.25 | 416.30 | 43,982,321 |
BP PLC Information
| Name | BP PLC | Epic | BP. |
|---|---|---|---|
| ISIN | GB0007980591 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Prev Close | 427.55p |
| Shares in Issue | 18.96 bn | Market Cap | £81.67 bn |
| PE Ratio | 13.071895 | Div per Share | $0.11 |
| Div Yield | 4.07 | Div Cover | n/a |
| EPS | -$0.57 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.3191 |
| ROCE | -0.077706 | Quick Ratio | 0.663282 |
| Current Ratio | 1.157917 | ||
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 14/12/20 | BUY | Bernard Looney | D | 115 @ £2.73 | £313.00 |
| 12/11/20 | BUY | Bernard Looney | D | 135 @ £2.30 | £310.00 |
| 28/10/20 | BUY | Tushar Morzaria | NED | 26,027 @ £1.92 | £50,000.00 |
BP PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 10,705.00 | 14.10 |
| Mondi PLC | 1,705.00 | 11.22 |
| Tbc Bank Group PLC | 1,650.00 | 6.73 |
| Darktrace PLC | 426.40 | 6.60 |
| Network International Holdings PLC | 244.80 | 5.25 |
| Entain PLC | 1,413.00 | 4.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 142.70 | -10.81 |
| Qinetiq Group PLC | 359.60 | -3.85 |
| Syncona Limited | 197.20 | -3.80 |
| Babcock International Group PLC | 329.60 | -3.12 |
| Baltic Classifieds Group PLC | 150.40 | -3.09 |
| Kingfisher PLC | 248.90 | -2.70 |
