Shares Magazine
394.10p+15.00 (+3.95%)26 Jan 2022, 17:53
Share Price
Set up a new alert »| Bid Price | 394.55p | High Price | 397.20p |
|---|---|---|---|
| Ask Price | 394.75p | Low Price | 384.80p |
| Open Price | 385.00p | Spread | 0.05% |
| Prev Close | 379.65p | Volume | 46,662,166 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2022 | 370.40 | 379.95 | 366.35 | 379.65 | 55,892,544 |
| Jan 24, 2022 | 382.10 | 383.65 | 360.00 | 364.10 | 67,979,261 |
| Jan 21, 2022 | 384.80 | 386.55 | 376.40 | 382.25 | 68,009,741 |
| Jan 20, 2022 | 392.00 | 394.90 | 384.06 | 389.15 | 43,887,033 |
| Jan 19, 2022 | 397.10 | 400.55 | 388.70 | 394.10 | 60,553,500 |
BP PLC Information
| Name | BP PLC | Epic | BP. |
|---|---|---|---|
| ISIN | GB0007980591 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 3,000 | Prev Close | 379.65p |
| Shares in Issue | 19.70 bn | Market Cap | £77.74 bn |
| PE Ratio | 15.772871 | Div per Share | $0.16 |
| Div Yield | 4.09 | Div Cover | 1.6215 |
| EPS | $0.26 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2312 |
| ROCE | -0.013967 | Quick Ratio | 0.725753 |
| Current Ratio | 1.158286 | ||
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 14/12/20 | BUY | Bernard Looney | D | 115 @ £2.73 | £313.00 |
| 12/11/20 | BUY | Bernard Looney | D | 135 @ £2.30 | £310.00 |
| 28/10/20 | BUY | Tushar Morzaria | NED | 26,027 @ £1.92 | £50,000.00 |
BP PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 2,685.00 | 7.40 |
| International Consolidated Airlines Group S.A. | 158.90 | 7.39 |
| Future PLC | 3,162.77 | 5.85 |
| Syncona Limited | 185.60 | 5.82 |
| Baillie Gifford Us Growth Trust PLC | 233.08 | 5.71 |
| Carnival PLC | 1,402.60 | 5.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 687.80 | -14.56 |
| Quilter PLC | 130.25 | -9.39 |
| Playtech PLC | 597.50 | -6.86 |
| Sage Group PLC | 713.00 | -6.48 |
| Pz Cussons PLC | 187.40 | -4.49 |
| Centamin PLC | 90.20 | -3.84 |
