Shares Magazine
308.40p-6.90 (-2.19%)13 May 2021, 18:28
Share Price
Set up a new alert »| Bid Price | 308.30p | High Price | 327.75p |
|---|---|---|---|
| Ask Price | 308.45p | Low Price | 301.48p |
| Open Price | 309.00p | Spread | 0.05% |
| Prev Close | 315.30p | Volume | 54,553,767 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2021 | 305.15 | 316.55 | 303.85 | 315.30 | 52,081,645 |
| May 11, 2021 | 311.80 | 313.55 | 304.60 | 304.60 | 59,601,706 |
| May 10, 2021 | 317.35 | 319.85 | 314.15 | 315.70 | 68,548,250 |
| May 7, 2021 | 318.05 | 318.10 | 309.25 | 313.55 | 61,513,557 |
| May 6, 2021 | 316.25 | 318.75 | 310.40 | 314.50 | 64,006,211 |
BP PLC Information
| Name | BP PLC | Epic | BP. |
|---|---|---|---|
| ISIN | GB0007980591 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 3,000 | Prev Close | 315.30p |
| Shares in Issue | 20.33 bn | Market Cap | £62.71 bn |
| PE Ratio | 19.685039 | Div per Share | $0.05 |
| Div Yield | 6.59 | Div Cover | 4.3630 |
| EPS | $0.23 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2312 |
| ROCE | 0.03383 | Quick Ratio | 0.862192 |
| Current Ratio | 1.286618 | ||
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 14/12/20 | BUY | Bernard Looney | D | 115 @ £2.73 | £313.00 |
| 12/11/20 | BUY | Bernard Looney | D | 135 @ £2.30 | £310.00 |
| 28/10/20 | BUY | Tushar Morzaria | NED | 26,027 @ £1.92 | £50,000.00 |
BP PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ncc Group PLC | 290.00 | 14.17 |
| Elementis PLC | 147.70 | 5.42 |
| Network International Holdings PLC | 390.00 | 4.87 |
| M&G PLC | 229.20 | 4.18 |
| Watches Of Switzerland Group PLC | 687.00 | 3.78 |
| Allianz Technology Trust PLC | 254.00 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 267.20 | -6.31 |
| Cineworld Group PLC | 84.00 | -6.00 |
| Bt Group PLC | 159.05 | -5.92 |
| Hargreaves Lansdown PLC | 1,690.50 | -4.60 |
| Hochschild Mining PLC | 191.50 | -4.44 |
| Anglo American PLC | 3,250.50 | -4.43 |
