Shares Magazine
373.60p+6.95 (+1.86%)12 Jun 2025, 16:24
Share Price
Set up a new alert »| Bid Price | 373.95p | High Price | 382.25p |
|---|---|---|---|
| Ask Price | 374.05p | Low Price | 376.55p |
| Open Price | 377.85p | Spread | 0.03% |
| Prev Close | 373.60p | Volume | 23,074,489 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2025 | 372.35 | 378.05 | 370.35 | 373.60 | 80,967,448 |
| Jun 10, 2025 | 364.90 | 374.10 | 364.83 | 373.80 | 40,145,605 |
| Jun 9, 2025 | 360.85 | 363.70 | 359.15 | 362.20 | 57,331,584 |
| Jun 6, 2025 | 358.05 | 361.45 | 357.50 | 361.45 | 43,475,081 |
| Jun 5, 2025 | 356.05 | 361.40 | 355.55 | 357.90 | 31,743,541 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 15.59 bn | Prev Close | 373.60p |
| PE Ratio | 204.530117 | Market Cap | £59.29 bn |
| Div Yield | 6.54 | Div per Share | $0.08 |
| EPS | $0.04 | Div Cover | 0.5488 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.010739 | DPS Growth (%) | 0.0965 |
| Current Ratio | 1.22056 | Quick Ratio | 0.758477 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/06/25 | BUY | Murray Auchincloss | FD | 103 @ £3.62 | £373.00 |
| 11/06/25 | BUY | Katherine Thomson | FD | 7 @ £3.62 | £25.00 |
| 29/05/25 | SELL | Murray Auchincloss | FD | 336,621 @ £3.59 | £1,210,064.00 |
| 29/05/25 | TIN | Murray Auchincloss | FD | 714,785 @ £0.00 | £0.00 |
| 13/05/25 | BUY | Murray Auchincloss | FD | 102 @ £3.72 | £380.00 |
| 13/05/25 | BUY | Katherine Thomson | FD | 5 @ £3.72 | £19.00 |
| 02/05/25 | BUY | Hina Nagarajan | NED | 5,000 @ £3.49 | £17,425.00 |
| 11/04/25 | BUY | Murray Auchincloss | FD | 113 @ £3.33 | £376.00 |
| 11/04/25 | BUY | Katherine Thomson | FD | 10 @ £3.33 | £33.00 |
| 07/04/25 | DRIP | Murray Auchincloss | FD | 183 @ £4.36 | £797.00 |
BP PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 83.35 | 5.17 |
| Paypoint PLC | 795.00 | 4.61 |
| Great Portland Estates PLC | 356.25 | 4.17 |
| Wh Smith PLC | 1,113.20 | 3.94 |
| Endeavour Mining PLC | 2,320.00 | 3.76 |
| Crest Nicholson Holdings PLC | 195.88 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Molten Ventures PLC | 293.40 | -6.14 |
| Diversified Energy Company PLC | 1,033.00 | -5.66 |
| Mobico Group PLC | 26.06 | -4.60 |
| Integrafin Holdings PLC | 312.50 | -4.43 |
| Sdcl Efficiency Income Trust PLC | 47.05 | -4.37 |
| Auction Technology Group PLC | 463.00 | -3.84 |