468.20p-2.20 (-0.47%)22 Feb 2024, 19:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price468.60pHigh Price473.50p
Ask Price468.75pLow Price465.40p
Open Price470.95pSpread0.03%
Prev Close470.40pVolume28,685,711

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 21, 2024466.45471.20464.70470.4021,160,072
Feb 20, 2024475.25475.80465.85466.5574,569,340
Feb 19, 2024469.55476.70468.75474.8042,919,187
Feb 16, 2024472.05475.90469.05472.0068,994,296
Feb 15, 2024468.95471.10461.70468.7547,956,226
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCIndexFTSE 100
ISINGB0007980591EpicBP.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Trading StatusClosed
Shares in Issue17.02 bnPrev Close470.40p
PE Ratio6.917701Market Cap£79.66 bn
Div Yield4.79Div per Share$0.21
EPS$0.83Div Cover4.0348
PEGn/aEPS Growth (%)0.00
ROCE0.040221DPS Growth (%)0.0783
Current Ratio1.208096Quick Ratio0.733442

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/24TINMurray AuchinclossFD12,793 @ £0.00£0.00
16/02/24TINMurray AuchinclossFD6,382 @ £0.00£0.00
16/02/24TINKatherine ThomsonFD69,169 @ £0.00£0.00
16/02/24TINKatherine ThomsonFD25,060 @ £0.00£0.00
16/02/24TINKatherine ThomsonFD93,377 @ £0.00£0.00
More BP PLC Director Deals >

BP PLC News