308.40p-6.90 (-2.19%)13 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price308.30pHigh Price327.75p
Ask Price308.45pLow Price301.48p
Open Price309.00pSpread0.05%
Prev Close315.30pVolume54,553,767

BP PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021305.15316.55303.85315.3052,081,645
May 11, 2021311.80313.55304.60304.6059,601,706
May 10, 2021317.35319.85314.15315.7068,548,250
May 7, 2021318.05318.10309.25313.5561,513,557
May 6, 2021316.25318.75310.40314.5064,006,211
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCEpicBP.
ISINGB0007980591CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS3,000Prev Close315.30p
Shares in Issue20.33 bnMarket Cap£62.71 bn
PE Ratio19.685039Div per Share$0.05
Div Yield6.59Div Cover4.3630
EPS$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2312
ROCE0.03383Quick Ratio0.862192
Current Ratio1.286618

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
14/12/20BUYBernard LooneyD115 @ £2.73£313.00
12/11/20BUYBernard LooneyD135 @ £2.30£310.00
28/10/20BUYTushar MorzariaNED26,027 @ £1.92£50,000.00
More BP PLC Director Deals >

BP PLC News