Shares Magazine
315.40p-8.65 (-2.67%)18 Jun 2021, 18:29
Share Price
Set up a new alert »| Bid Price | 315.65p | High Price | 323.40p |
|---|---|---|---|
| Ask Price | 315.80p | Low Price | 313.10p |
| Open Price | 322.80p | Spread | 0.05% |
| Prev Close | 324.05p | Volume | 86,947,519 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2021 | 322.80 | 323.40 | 313.10 | 315.40 | 86,947,519 |
| Jun 17, 2021 | 327.40 | 334.45 | 323.70 | 324.05 | 59,260,059 |
| Jun 16, 2021 | 334.45 | 336.95 | 328.40 | 328.95 | 61,740,304 |
| Jun 15, 2021 | 331.15 | 334.60 | 326.56 | 332.70 | 41,382,961 |
| Jun 14, 2021 | 325.10 | 334.30 | 324.75 | 330.40 | 79,496,123 |
BP PLC Information
| Name | BP PLC | Epic | BP. |
|---|---|---|---|
| ISIN | GB0007980591 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 3,000 | Prev Close | 324.05p |
| Shares in Issue | 20.24 bn | Market Cap | £63.83 bn |
| PE Ratio | 19.685039 | Div per Share | $0.05 |
| Div Yield | 4.76 | Div Cover | 4.3630 |
| EPS | $0.23 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2312 |
| ROCE | 0.03383 | Quick Ratio | 0.862192 |
| Current Ratio | 1.286618 | ||
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 14/12/20 | BUY | Bernard Looney | D | 115 @ £2.73 | £313.00 |
| 12/11/20 | BUY | Bernard Looney | D | 135 @ £2.30 | £310.00 |
| 28/10/20 | BUY | Tushar Morzaria | NED | 26,027 @ £1.92 | £50,000.00 |
BP PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Micro Focus International PLC | 515.00 | 0.74 |
| Trainline PLC | 285.60 | 0.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Johnson Matthey PLC | 3,018.00 | -3.82 |
| Aston Martin Lagonda Global Holdings PLC | 1,888.50 | -3.15 |
| Dcc PLC | 5,900.00 | -3.12 |
| Experian PLC | 2,757.00 | -1.01 |
| National Grid PLC | 924.90 | -0.51 |
| Sanne Group PLC | 826.00 | -0.48 |
