Shares Magazine
454.50p+1.00 (+0.22%)26 Jul 2024, 18:58
Share Price
Set up a new alert »| Bid Price | 454.50p | High Price | 460.00p |
|---|---|---|---|
| Ask Price | 454.65p | Low Price | 404.74p |
| Open Price | 457.35p | Spread | 0.03% |
| Prev Close | 453.50p | Volume | 19,286,977 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2024 | 457.35 | 460.00 | 404.74 | 454.50 | 19,286,977 |
| Jul 25, 2024 | 448.75 | 453.95 | 444.85 | 453.50 | 18,153,449 |
| Jul 24, 2024 | 450.05 | 521.34 | 418.00 | 453.05 | 24,766,718 |
| Jul 23, 2024 | 456.15 | 457.75 | 450.20 | 450.65 | 64,027,598 |
| Jul 22, 2024 | 458.00 | 459.55 | 424.63 | 457.80 | 32,925,599 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 16.49 bn | Prev Close | 453.50p |
| PE Ratio | 10.810775 | Market Cap | £75.02 bn |
| Div Yield | 5.03 | Div per Share | $0.07 |
| EPS | $0.13 | Div Cover | 1.8388 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020911 | DPS Growth (%) | 0.2112 |
| Current Ratio | 1.232367 | Quick Ratio | 0.756514 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/07/24 | BUY | Murray Auchincloss | FD | 83 @ £4.54 | £377.00 |
| 11/07/24 | BUY | Katherine Thomson | FD | 5 @ £4.54 | £23.00 |
| 11/07/24 | BUY | Katherine Thomson | FD | 83 @ £4.54 | £377.00 |
| 05/07/24 | DRIP | Murray Auchincloss | FD | 448 @ £4.84 | £2,167.00 |
| 05/07/24 | DRIP | Murray Auchincloss | FD | 139 @ £4.75 | £661.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.