373.60p+6.95 (+1.86%)12 Jun 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price373.95pHigh Price382.25p
Ask Price374.05pLow Price376.55p
Open Price377.85pSpread0.03%
Prev Close373.60pVolume23,074,489

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2025372.35378.05370.35373.6080,967,448
Jun 10, 2025364.90374.10364.83373.8040,145,605
Jun 9, 2025360.85363.70359.15362.2057,331,584
Jun 6, 2025358.05361.45357.50361.4543,475,081
Jun 5, 2025356.05361.40355.55357.9031,743,541
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCIndexFTSE 100
ISINGB0007980591EpicBP.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Trading StatusPost Trading
Shares in Issue15.59 bnPrev Close373.60p
PE Ratio204.530117Market Cap£59.29 bn
Div Yield6.54Div per Share$0.08
EPS$0.04Div Cover0.5488
PEGn/aEPS Growth (%)0.00
ROCE0.010739DPS Growth (%)0.0965
Current Ratio1.22056Quick Ratio0.758477

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/25BUYMurray AuchinclossFD103 @ £3.62£373.00
11/06/25BUYKatherine ThomsonFD7 @ £3.62£25.00
29/05/25SELLMurray AuchinclossFD336,621 @ £3.59£1,210,064.00
29/05/25TINMurray AuchinclossFD714,785 @ £0.00£0.00
13/05/25BUYMurray AuchinclossFD102 @ £3.72£380.00
13/05/25BUYKatherine ThomsonFD5 @ £3.72£19.00
02/05/25BUYHina NagarajanNED5,000 @ £3.49£17,425.00
11/04/25BUYMurray AuchinclossFD113 @ £3.33£376.00
11/04/25BUYKatherine ThomsonFD10 @ £3.33£33.00
07/04/25DRIPMurray AuchinclossFD183 @ £4.36£797.00
More BP PLC Director Deals >

BP PLC News