394.10p+15.00 (+3.95%)26 Jan 2022, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price394.55pHigh Price397.20p
Ask Price394.75pLow Price384.80p
Open Price385.00pSpread0.05%
Prev Close379.65pVolume46,662,166

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022370.40379.95366.35379.6555,892,544
Jan 24, 2022382.10383.65360.00364.1067,979,261
Jan 21, 2022384.80386.55376.40382.2568,009,741
Jan 20, 2022392.00394.90384.06389.1543,887,033
Jan 19, 2022397.10400.55388.70394.1060,553,500
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCEpicBP.
ISINGB0007980591CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas IntegratedSectorEnergy
EMS3,000Prev Close379.65p
Shares in Issue19.70 bnMarket Cap£77.74 bn
PE Ratio15.772871Div per Share$0.16
Div Yield4.09Div Cover1.6215
EPS$0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2312
ROCE-0.013967Quick Ratio0.725753
Current Ratio1.158286

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
14/12/20BUYBernard LooneyD115 @ £2.73£313.00
12/11/20BUYBernard LooneyD135 @ £2.30£310.00
28/10/20BUYTushar MorzariaNED26,027 @ £1.92£50,000.00
More BP PLC Director Deals >

BP PLC News