Shares Magazine
303.70p-0.95 (-0.31%)20 Sep 2021, 06:00
Share Price
Set up a new alert »| Bid Price | 304.35p | High Price | 306.15p |
|---|---|---|---|
| Ask Price | 304.45p | Low Price | 299.70p |
| Open Price | 301.00p | Spread | 0.03% |
| Prev Close | 304.65p | Volume | 50,856,932 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2021 | 301.00 | 306.15 | 299.70 | 303.70 | 50,856,932 |
| Sep 17, 2021 | 308.50 | 309.55 | 302.75 | 304.65 | 98,600,571 |
| Sep 16, 2021 | 310.40 | 313.60 | 305.70 | 305.95 | 81,654,031 |
| Sep 15, 2021 | 299.95 | 311.25 | 299.30 | 309.25 | 71,019,810 |
| Sep 14, 2021 | 301.95 | 305.30 | 299.36 | 300.00 | 46,189,094 |
BP PLC Information
| Name | BP PLC | Epic | BP. |
|---|---|---|---|
| ISIN | GB0007980591 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 3,000 | Prev Close | 304.65p |
| Shares in Issue | 20.08 bn | Market Cap | £60.99 bn |
| PE Ratio | 9.910803 | Div per Share | $0.10 |
| Div Yield | 5.02 | Div Cover | 3.6608 |
| EPS | $0.38 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2312 |
| ROCE | 0.0559 | Quick Ratio | 0.826499 |
| Current Ratio | 1.229318 | ||
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 14/12/20 | BUY | Bernard Looney | D | 115 @ £2.73 | £313.00 |
| 12/11/20 | BUY | Bernard Looney | D | 135 @ £2.30 | £310.00 |
| 28/10/20 | BUY | Tushar Morzaria | NED | 26,027 @ £1.92 | £50,000.00 |
BP PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.18 | 11.16 |
| Astrazeneca PLC | 8,559.00 | 6.15 |
| Ssp Group PLC | 282.10 | 5.89 |
| Centrica PLC | 53.42 | 4.58 |
| Rolls-Royce Holdings PLC | 115.70 | 4.23 |
| Petropavlovsk PLC | 21.64 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moneysupermarket.Com Group PLC | 218.80 | -9.06 |
| Reach PLC | 353.50 | -9.01 |
| Prudential PLC | 1,324.50 | -8.37 |
| Standard Chartered PLC | 411.00 | -7.01 |
| Schroders PLC | 3,583.00 | -6.62 |
| Liontrust Asset Management PLC | 2,300.00 | -5.54 |
