Shares Magazine
322.70p+5.85 (+1.85%)22 Jun 2021, 17:40
Share Price
Set up a new alert »| Bid Price | 322.70p | High Price | 323.85p |
|---|---|---|---|
| Ask Price | 322.85p | Low Price | 320.05p |
| Open Price | 320.80p | Spread | 0.05% |
| Prev Close | 316.85p | Volume | 33,678,439 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2021 | 312.60 | 318.90 | 308.70 | 316.85 | 36,399,543 |
| Jun 18, 2021 | 322.80 | 323.40 | 313.10 | 315.40 | 86,947,519 |
| Jun 17, 2021 | 327.40 | 334.45 | 323.70 | 324.05 | 59,260,059 |
| Jun 16, 2021 | 334.45 | 336.95 | 328.40 | 328.95 | 61,740,304 |
| Jun 15, 2021 | 331.15 | 334.60 | 326.56 | 332.70 | 41,382,961 |
BP PLC Information
| Name | BP PLC | Epic | BP. |
|---|---|---|---|
| ISIN | GB0007980591 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 3,000 | Prev Close | 316.85p |
| Shares in Issue | 20.24 bn | Market Cap | £65.31 bn |
| PE Ratio | 19.685039 | Div per Share | $0.05 |
| Div Yield | 4.9 | Div Cover | 4.3630 |
| EPS | $0.23 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2312 |
| ROCE | 0.03383 | Quick Ratio | 0.862192 |
| Current Ratio | 1.286618 | ||
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 30/12/20 | DRIP | John Sawers | NED | 162 @ £2.71 | £440.00 |
| 14/12/20 | BUY | Bernard Looney | D | 115 @ £2.73 | £313.00 |
| 12/11/20 | BUY | Bernard Looney | D | 135 @ £2.30 | £310.00 |
| 28/10/20 | BUY | Tushar Morzaria | NED | 26,027 @ £1.92 | £50,000.00 |
BP PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sirius Real Estate LD | 113.20 | 7.20 |
| Travis Perkins PLC | 1,725.00 | 6.71 |
| Beazley PLC | 340.90 | 6.17 |
| Grafton Group PLC | 1,186.00 | 5.42 |
| Restaurant Group PLC | 129.00 | 5.39 |
| British Land Company PLC | 516.80 | 4.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Network International Holdings PLC | 373.00 | -3.37 |
| Capita PLC | 39.82 | -3.07 |
| Hargreaves Lansdown PLC | 1,588.00 | -2.64 |
| Mitie Group PLC | 68.40 | -2.29 |
| Dixons Carphone PLC | 124.50 | -2.12 |
| Smith (Ds) PLC | 425.00 | -1.71 |
