430.55p+3.00 (+0.70%)12 Aug 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price431.05pHigh Price435.94p
Ask Price431.10pLow Price427.75p
Open Price428.15pSpread0.01%
Prev Close427.55pVolume38,848,926

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022428.15435.94427.75430.5538,848,926
Aug 11, 2022418.15428.45417.14427.5537,130,077
Aug 10, 2022420.95425.35417.05421.2543,226,085
Aug 9, 2022417.40425.65415.80422.5540,670,869
Aug 8, 2022412.00419.60411.25416.3043,982,321
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCEpicBP.
ISINGB0007980591CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Prev Close427.55p
Shares in Issue18.96 bnMarket Cap£81.67 bn
PE Ratio13.071895Div per Share$0.11
Div Yield4.07Div Covern/a
EPS-$0.57EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3191
ROCE-0.077706Quick Ratio0.663282
Current Ratio1.157917

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
14/12/20BUYBernard LooneyD115 @ £2.73£313.00
12/11/20BUYBernard LooneyD135 @ £2.30£310.00
28/10/20BUYTushar MorzariaNED26,027 @ £1.92£50,000.00
More BP PLC Director Deals >

BP PLC News