315.40p-8.65 (-2.67%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price315.65pHigh Price323.40p
Ask Price315.80pLow Price313.10p
Open Price322.80pSpread0.05%
Prev Close324.05pVolume86,947,519

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021322.80323.40313.10315.4086,947,519
Jun 17, 2021327.40334.45323.70324.0559,260,059
Jun 16, 2021334.45336.95328.40328.9561,740,304
Jun 15, 2021331.15334.60326.56332.7041,382,961
Jun 14, 2021325.10334.30324.75330.4079,496,123
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCEpicBP.
ISINGB0007980591CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS3,000Prev Close324.05p
Shares in Issue20.24 bnMarket Cap£63.83 bn
PE Ratio19.685039Div per Share$0.05
Div Yield4.76Div Cover4.3630
EPS$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2312
ROCE0.03383Quick Ratio0.862192
Current Ratio1.286618

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
14/12/20BUYBernard LooneyD115 @ £2.73£313.00
12/11/20BUYBernard LooneyD135 @ £2.30£310.00
28/10/20BUYTushar MorzariaNED26,027 @ £1.92£50,000.00
More BP PLC Director Deals >

BP PLC News