409.55p-7.90 (-1.89%)20 Sep 2024, 18:33
Share Price
Set up a new alert »Bid Price | 409.25p | High Price | 415.28p |
---|---|---|---|
Ask Price | 409.40p | Low Price | 406.75p |
Open Price | 411.55p | Spread | 0.04% |
Prev Close | 417.45p | Volume | 92,290,197 |
BP PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 411.55 | 415.28 | 406.75 | 409.55 | 92,290,197 |
Sep 19, 2024 | 414.95 | 420.20 | 414.64 | 417.45 | 37,958,785 |
Sep 18, 2024 | 411.00 | 412.45 | 409.40 | 410.35 | 46,564,123 |
Sep 17, 2024 | 408.70 | 411.75 | 407.05 | 410.45 | 29,084,397 |
Sep 16, 2024 | 402.60 | 410.00 | 402.10 | 406.15 | 25,543,399 |
BP PLC Information
Name | BP PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007980591 | Epic | BP. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Oil & Gas Integrated | Sector | Energy |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 15.95 bn | Prev Close | 417.45p |
PE Ratio | 12.652228 | Market Cap | £65.36 bn |
Div Yield | 5.66 | Div per Share | $0.14 |
EPS | $0.13 | Div Cover | 0.8685 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.024545 | DPS Growth (%) | 0.2112 |
Current Ratio | 1.236489 | Quick Ratio | 0.795067 |
BP PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/09/24 | BUY | Murray Auchincloss | FD | 93 @ £4.07 | £378.00 |
11/09/24 | BUY | Katherine Thomson | FD | 8 @ £4.07 | £33.00 |
06/09/24 | BUY | Hina Nagarajan | NED | 5,000 @ £4.08 | £20,375.00 |
13/08/24 | BUY | Murray Auchincloss | FD | 87 @ £4.34 | £377.00 |
13/08/24 | BUY | Katherine Thomson | FD | 5 @ £4.34 | £22.00 |
07/08/24 | BUY | Hina Nagarajan | NED | 5,000 @ £4.29 | £21,434.00 |
31/07/24 | TIN | Murray Auchincloss | FD | 965,813 @ £0.00 | £0.00 |
31/07/24 | SELL | Murray Auchincloss | FD | 454,841 @ £4.59 | £2,089,591.00 |
11/07/24 | BUY | Murray Auchincloss | FD | 83 @ £4.54 | £377.00 |
11/07/24 | BUY | Katherine Thomson | FD | 5 @ £4.54 | £23.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.