303.70p-0.95 (-0.31%)20 Sep 2021, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price304.35pHigh Price306.15p
Ask Price304.45pLow Price299.70p
Open Price301.00pSpread0.03%
Prev Close304.65pVolume50,856,932

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021301.00306.15299.70303.7050,856,932
Sep 17, 2021308.50309.55302.75304.6598,600,571
Sep 16, 2021310.40313.60305.70305.9581,654,031
Sep 15, 2021299.95311.25299.30309.2571,019,810
Sep 14, 2021301.95305.30299.36300.0046,189,094
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCEpicBP.
ISINGB0007980591CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS3,000Prev Close304.65p
Shares in Issue20.08 bnMarket Cap£60.99 bn
PE Ratio9.910803Div per Share$0.10
Div Yield5.02Div Cover3.6608
EPS$0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2312
ROCE0.0559Quick Ratio0.826499
Current Ratio1.229318

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
30/12/20DRIPJohn SawersNED162 @ £2.71£440.00
14/12/20BUYBernard LooneyD115 @ £2.73£313.00
12/11/20BUYBernard LooneyD135 @ £2.30£310.00
28/10/20BUYTushar MorzariaNED26,027 @ £1.92£50,000.00
More BP PLC Director Deals >

BP PLC News