324.30p+0.95 (+0.29%)11 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BP PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:39:08324.30p2,685£8,707.46
Jun 11, 202116:35:15324.30p8,662,928£28,093,875.50
Jun 11, 202116:33:16326.00p3,992£13,013.92
Jun 11, 202116:30:01324.16p325£1,053.52
Jun 11, 202116:29:59324.05p996£3,227.54
Jun 11, 202116:29:59324.05p4£12.96
Jun 11, 202116:29:59324.23p303£982.42
Jun 11, 202116:29:59324.10p1,384£4,485.54
Jun 11, 202116:29:58324.10p57£184.74
Jun 11, 202116:29:58324.20p1,500£4,863.00
Jun 11, 202116:29:57324.10p4£12.96
Jun 11, 202116:29:57324.10p2£6.48
Jun 11, 202116:29:57324.10p2£6.48
Jun 11, 202116:29:57324.10p5£16.20
Jun 11, 202116:29:57324.10p2£6.48
Jun 11, 202116:29:56324.21p8,000£25,936.57
Jun 11, 202116:29:57324.10p44£142.60
Jun 11, 202116:29:57324.15p645£2,090.77
Jun 11, 202116:29:56324.15p2£6.48
Jun 11, 202116:29:56324.15p33£106.97
Jun 11, 202116:29:56324.20p1,500£4,863.00
Jun 11, 202116:29:52324.25p0£0.00
Jun 11, 202116:29:50324.15p63£204.21
Jun 11, 202116:29:50324.15p3£9.72
Jun 11, 202116:29:49324.25p1,360£4,409.80
Jun 11, 202116:29:49324.25p578£1,874.17
Jun 11, 202116:29:49324.20p435£1,410.27
Jun 11, 202116:29:49324.25p578£1,874.17
Jun 11, 202116:29:49324.25p400£1,297.00
Jun 11, 202116:29:49324.15p20£64.83
Jun 11, 202116:29:47324.20p240£778.08
Jun 11, 202116:29:47324.30p0£0.00
Jun 11, 202116:29:47324.30p750£2,432.25
Jun 11, 202116:29:47324.30p7£22.70
Jun 11, 202116:29:47324.30p10£32.43
Jun 11, 202116:29:47324.30p1,838£5,960.63
Jun 11, 202116:29:47324.30p8,410£27,273.63
Jun 11, 202116:29:39324.35p1£3.24
Jun 11, 202116:29:33324.27p21,386£69,348.98
Jun 11, 202116:29:33324.40p37£120.03
Jun 11, 202116:29:30324.35p98£317.86
Jun 11, 202116:29:30324.35p3£9.73
Jun 11, 202116:29:29324.30p84£272.41
Jun 11, 202116:29:29324.35p451£1,462.82
Jun 11, 202116:29:29324.30p1£3.24
Jun 11, 202116:29:28324.35p1,211£3,927.88
Jun 11, 202116:29:27324.30p19£61.62
Jun 11, 202116:29:27324.30p1£3.24
Jun 11, 202116:29:26324.30p890£2,886.27
Jun 11, 202116:29:26324.30p4£12.97