495.70p+2.90 (+0.59%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BP PLC Trades

DateTimePriceQuantityValue
Mar 28, 202418:00:21498.05p12,500£62,256.25
Mar 28, 202416:53:47496.35p2,832,477£14,059,101.56
Mar 28, 202417:25:26496.25p13£64.51
Mar 28, 202417:25:26496.18p2£9.92
Mar 28, 202417:25:25496.41p4£19.86
Mar 28, 202417:25:25495.67p834£4,133.89
Mar 28, 202417:19:27496.52p21£104.27
Mar 28, 202417:19:24495.84p268£1,328.86
Mar 28, 202417:19:24495.85p164£813.19
Mar 28, 202417:19:24495.85p1,082£5,365.05
Mar 28, 202417:08:38495.70p25,000£123,925.00
Mar 28, 202416:42:21495.70p36,912£182,972.78
Mar 28, 202416:35:27495.70p14,727,904£73,006,220.13
Mar 28, 202416:29:52496.00p600£2,976.00
Mar 28, 202416:29:50496.00p578£2,866.88
Mar 28, 202416:29:50496.00p140£694.40
Mar 28, 202416:29:50496.00p122£605.12
Mar 28, 202416:29:50496.00p122£605.12
Mar 28, 202416:29:49496.05p17£84.33
Mar 28, 202416:29:45496.10p32£158.75
Mar 28, 202416:29:45496.05p122£605.18
Mar 28, 202416:29:45496.05p122£605.18
Mar 28, 202416:29:45496.00p963£4,776.48
Mar 28, 202416:29:45496.00p1,047£5,193.12
Mar 28, 202416:29:45496.00p122£605.12
Mar 28, 202416:29:45496.00p122£605.12
Mar 28, 202416:29:45496.05p122£605.18
Mar 28, 202416:29:45496.05p122£605.18
Mar 28, 202416:29:45496.05p238£1,180.60
Mar 28, 202416:29:41496.05p791£3,923.76
Mar 28, 202416:29:41496.05p122£605.18
Mar 28, 202416:29:41496.05p122£605.18
Mar 28, 202416:29:41496.10p3,047£15,116.17
Mar 28, 202416:29:41496.10p76£377.04
Mar 28, 202416:29:41496.10p327£1,622.25
Mar 28, 202416:29:41496.10p1,200£5,953.20
Mar 28, 202416:29:41496.10p122£605.24
Mar 28, 202416:29:41496.10p122£605.24
Mar 28, 202416:29:40496.05p95£471.25
Mar 28, 202416:29:40496.05p935£4,638.07
Mar 28, 202416:29:38496.05p935£4,638.07
Mar 28, 202416:29:38496.05p1£4.96
Mar 28, 202416:29:33496.05p1,032£5,119.24
Mar 28, 202416:29:33496.05p122£605.18
Mar 28, 202416:29:33496.05p343£1,701.45
Mar 28, 202416:29:33496.05p122£605.18
Mar 28, 202416:29:33496.05p551£2,733.24
Mar 28, 202416:29:30496.05p302£1,498.07
Mar 28, 202416:29:30496.05p1,031£5,114.28
Mar 28, 202416:29:30496.05p122£605.18