495.70p+2.90 (+0.59%)28 Mar 2024, 18:45
BP PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 18:00:21 | 498.05p | 12,500 | £62,256.25 |
Mar 28, 2024 | 16:53:47 | 496.35p | 2,832,477 | £14,059,101.56 |
Mar 28, 2024 | 17:25:26 | 496.25p | 13 | £64.51 |
Mar 28, 2024 | 17:25:26 | 496.18p | 2 | £9.92 |
Mar 28, 2024 | 17:25:25 | 496.41p | 4 | £19.86 |
Mar 28, 2024 | 17:25:25 | 495.67p | 834 | £4,133.89 |
Mar 28, 2024 | 17:19:27 | 496.52p | 21 | £104.27 |
Mar 28, 2024 | 17:19:24 | 495.84p | 268 | £1,328.86 |
Mar 28, 2024 | 17:19:24 | 495.85p | 164 | £813.19 |
Mar 28, 2024 | 17:19:24 | 495.85p | 1,082 | £5,365.05 |
Mar 28, 2024 | 17:08:38 | 495.70p | 25,000 | £123,925.00 |
Mar 28, 2024 | 16:42:21 | 495.70p | 36,912 | £182,972.78 |
Mar 28, 2024 | 16:35:27 | 495.70p | 14,727,904 | £73,006,220.13 |
Mar 28, 2024 | 16:29:52 | 496.00p | 600 | £2,976.00 |
Mar 28, 2024 | 16:29:50 | 496.00p | 578 | £2,866.88 |
Mar 28, 2024 | 16:29:50 | 496.00p | 140 | £694.40 |
Mar 28, 2024 | 16:29:50 | 496.00p | 122 | £605.12 |
Mar 28, 2024 | 16:29:50 | 496.00p | 122 | £605.12 |
Mar 28, 2024 | 16:29:49 | 496.05p | 17 | £84.33 |
Mar 28, 2024 | 16:29:45 | 496.10p | 32 | £158.75 |
Mar 28, 2024 | 16:29:45 | 496.05p | 122 | £605.18 |
Mar 28, 2024 | 16:29:45 | 496.05p | 122 | £605.18 |
Mar 28, 2024 | 16:29:45 | 496.00p | 963 | £4,776.48 |
Mar 28, 2024 | 16:29:45 | 496.00p | 1,047 | £5,193.12 |
Mar 28, 2024 | 16:29:45 | 496.00p | 122 | £605.12 |
Mar 28, 2024 | 16:29:45 | 496.00p | 122 | £605.12 |
Mar 28, 2024 | 16:29:45 | 496.05p | 122 | £605.18 |
Mar 28, 2024 | 16:29:45 | 496.05p | 122 | £605.18 |
Mar 28, 2024 | 16:29:45 | 496.05p | 238 | £1,180.60 |
Mar 28, 2024 | 16:29:41 | 496.05p | 791 | £3,923.76 |
Mar 28, 2024 | 16:29:41 | 496.05p | 122 | £605.18 |
Mar 28, 2024 | 16:29:41 | 496.05p | 122 | £605.18 |
Mar 28, 2024 | 16:29:41 | 496.10p | 3,047 | £15,116.17 |
Mar 28, 2024 | 16:29:41 | 496.10p | 76 | £377.04 |
Mar 28, 2024 | 16:29:41 | 496.10p | 327 | £1,622.25 |
Mar 28, 2024 | 16:29:41 | 496.10p | 1,200 | £5,953.20 |
Mar 28, 2024 | 16:29:41 | 496.10p | 122 | £605.24 |
Mar 28, 2024 | 16:29:41 | 496.10p | 122 | £605.24 |
Mar 28, 2024 | 16:29:40 | 496.05p | 95 | £471.25 |
Mar 28, 2024 | 16:29:40 | 496.05p | 935 | £4,638.07 |
Mar 28, 2024 | 16:29:38 | 496.05p | 935 | £4,638.07 |
Mar 28, 2024 | 16:29:38 | 496.05p | 1 | £4.96 |
Mar 28, 2024 | 16:29:33 | 496.05p | 1,032 | £5,119.24 |
Mar 28, 2024 | 16:29:33 | 496.05p | 122 | £605.18 |
Mar 28, 2024 | 16:29:33 | 496.05p | 343 | £1,701.45 |
Mar 28, 2024 | 16:29:33 | 496.05p | 122 | £605.18 |
Mar 28, 2024 | 16:29:33 | 496.05p | 551 | £2,733.24 |
Mar 28, 2024 | 16:29:30 | 496.05p | 302 | £1,498.07 |
Mar 28, 2024 | 16:29:30 | 496.05p | 1,031 | £5,114.28 |
Mar 28, 2024 | 16:29:30 | 496.05p | 122 | £605.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.