Bid Price | 197.20p | High Price | 200.00p |
---|
Ask Price | 199.40p | Low Price | 194.20p |
---|
Open Price | 199.00p | Spread | 1.10% |
---|
Prev Close | 197.20p | Volume | 89,451 |
---|
Oxford Biomedica PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 195.00 | 199.80 | 190.80 | 197.20 | 213,723 |
Mar 26, 2024 | 194.60 | 195.84 | 190.77 | 194.60 | 416,325 |
Mar 25, 2024 | 187.20 | 198.00 | 187.20 | 194.40 | 225,510 |
Mar 22, 2024 | 194.00 | 198.80 | 188.62 | 196.80 | 208,090 |
Mar 21, 2024 | 190.00 | 195.40 | 185.00 | 194.80 | 214,392 |
More Oxford Biomedica PLC Historic Prices >Oxford Biomedica PLC Information
Name | Oxford Biomedica PLC | Index | FTSE All Share |
---|
ISIN | GB00BDFBVT43 | Epic | OXB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 99.96 m | Prev Close | 197.20p |
---|
PE Ratio | 20.618557 | Market Cap | £197.96 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.50 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.154465 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.319559 | Quick Ratio | 2.854848 |
---|
Oxford Biomedica PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
14/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
27/09/23 | BUY | Michael Hayden | NED | 12,000 @ £2.94 | £35,220.00 |
26/09/23 | BUY | Leone Patterson | NED | 6,598 @ £2.91 | £19,167.00 |
More Oxford Biomedica PLC Director Deals >Oxford Biomedica PLC News