Bid Price | 171.00p | High Price | 176.00p |
---|
Ask Price | 172.00p | Low Price | 171.00p |
---|
Open Price | 175.00p | Spread | 0.58% |
---|
Prev Close | 174.60p | Volume | 436,510 |
---|
Oxford Biomedica PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 179.00 | 186.20 | 174.00 | 174.60 | 480,711 |
Nov 24, 2023 | 183.00 | 184.40 | 177.00 | 178.00 | 314,188 |
Nov 23, 2023 | 181.00 | 187.00 | 177.65 | 180.00 | 404,192 |
Nov 22, 2023 | 188.00 | 192.00 | 180.20 | 187.00 | 262,117 |
Nov 21, 2023 | 195.00 | 199.80 | 182.20 | 192.00 | 238,729 |
More Oxford Biomedica PLC Historic Prices >Oxford Biomedica PLC Information
Name | Oxford Biomedica PLC | Index | FTSE All Share |
---|
ISIN | GB00BDFBVT43 | Epic | OXB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 96.78 m | Prev Close | 174.60p |
---|
PE Ratio | 20.618557 | Market Cap | £165.49 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.50 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.154465 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.319559 | Quick Ratio | 2.854848 |
---|
Oxford Biomedica PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
14/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
27/09/23 | BUY | Michael Hayden | NED | 12,000 @ £2.94 | £35,220.00 |
26/09/23 | BUY | Leone Patterson | NED | 6,598 @ £2.91 | £19,167.00 |
More Oxford Biomedica PLC Director Deals >Oxford Biomedica PLC News