| Bid Price | 171.00p | High Price | 176.00p |
|---|
| Ask Price | 172.00p | Low Price | 171.00p |
|---|
| Open Price | 175.00p | Spread | 0.58% |
|---|
| Prev Close | 174.60p | Volume | 436,510 |
|---|
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2023 | 179.00 | 186.20 | 174.00 | 174.60 | 480,711 |
| Nov 24, 2023 | 183.00 | 184.40 | 177.00 | 178.00 | 314,188 |
| Nov 23, 2023 | 181.00 | 187.00 | 177.65 | 180.00 | 404,192 |
| Nov 22, 2023 | 188.00 | 192.00 | 180.20 | 187.00 | 262,117 |
| Nov 21, 2023 | 195.00 | 199.80 | 182.20 | 192.00 | 238,729 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BDFBVT43 | Epic | OXB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 96.78 m | Prev Close | 174.60p |
|---|
| PE Ratio | 20.618557 | Market Cap | £165.49 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.154465 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.319559 | Quick Ratio | 2.854848 |
|---|
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
| 14/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
| 11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
| 27/09/23 | BUY | Michael Hayden | NED | 12,000 @ £2.94 | £35,220.00 |
| 26/09/23 | BUY | Leone Patterson | NED | 6,598 @ £2.91 | £19,167.00 |
Oxford Biomedica PLC News
