344.50p+1.00 (+0.29%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price344.00pHigh Price348.23p
Ask Price348.00pLow Price333.50p
Open Price345.00pSpread1.15%
Prev Close343.50pVolume55,199

Oxford Biomedica PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024345.00348.23333.50344.5055,199
Jul 11, 2024337.00344.76329.77343.5090,278
Jul 10, 2024335.00338.00322.28334.50123,546
Jul 9, 2024328.00338.67328.00328.50210,094
Jul 8, 2024331.50339.50327.00331.00118,023
More Oxford Biomedica PLC Historic Prices >

Oxford Biomedica PLC Information

NameOxford Biomedica PLCIndexFTSE All Share
ISINGB00BDFBVT43EpicOXB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue105.30 mPrev Close343.50p
PE Ratio20.618557Market Cap£362.77 m
Div Yield0Div per Share£NaN
EPS-£1.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.446133DPS Growth (%)0
Current Ratio3.189191Quick Ratio2.688458

Oxford Biomedica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23BUYMichael HaydenRES10,000 @ £1.93£19,281.00
14/11/23BUYMichael HaydenRES10,000 @ £1.93£19,281.00
11/10/23BUYNamrata PatelNED1,670 @ £2.99£4,993.00
27/09/23BUYMichael HaydenRES12,000 @ £2.94£35,220.00
26/09/23BUYLeone PattersonNED6,598 @ £2.91£19,167.00
More Oxford Biomedica PLC Director Deals >

Oxford Biomedica PLC News