198.04p+0.84 (+0.43%)28 Mar 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price197.20pHigh Price200.00p
Ask Price199.40pLow Price194.20p
Open Price199.00pSpread1.10%
Prev Close197.20pVolume89,451

Oxford Biomedica PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024195.00199.80190.80197.20213,723
Mar 26, 2024194.60195.84190.77194.60416,325
Mar 25, 2024187.20198.00187.20194.40225,510
Mar 22, 2024194.00198.80188.62196.80208,090
Mar 21, 2024190.00195.40185.00194.80214,392
More Oxford Biomedica PLC Historic Prices >

Oxford Biomedica PLC Information

NameOxford Biomedica PLCIndexFTSE All Share
ISINGB00BDFBVT43EpicOXB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusRegular Trading
Shares in Issue99.96 mPrev Close197.20p
PE Ratio20.618557Market Cap£197.96 m
Div Yield0Div per Share£NaN
EPS-£0.50Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.154465DPS Growth (%)0
Current Ratio3.319559Quick Ratio2.854848

Oxford Biomedica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23BUYMichael HaydenNED10,000 @ £1.93£19,281.00
14/11/23BUYMichael HaydenNED10,000 @ £1.93£19,281.00
11/10/23BUYNamrata PatelNED1,670 @ £2.99£4,993.00
27/09/23BUYMichael HaydenNED12,000 @ £2.94£35,220.00
26/09/23BUYLeone PattersonNED6,598 @ £2.91£19,167.00
More Oxford Biomedica PLC Director Deals >

Oxford Biomedica PLC News