190.00p+0.80 (+0.42%)18 Mar 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price189.80pHigh Price193.80p
Ask Price193.00pLow Price186.89p
Open Price193.20pSpread1.66%
Prev Close189.20pVolume130,747

Oxford Biomedica PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024193.20193.80186.89190.00130,747
Mar 15, 2024193.80196.00183.60189.203,238,723
Mar 14, 2024195.80202.00190.73197.80257,074
Mar 13, 2024215.00215.00193.60197.40165,130
Mar 12, 2024214.00214.50202.00209.00189,734
More Oxford Biomedica PLC Historic Prices >

Oxford Biomedica PLC Information

NameOxford Biomedica PLCIndexFTSE All Share
ISINGB00BDFBVT43EpicOXB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue99.96 mPrev Close189.20p
PE Ratio20.618557Market Cap£189.92 m
Div Yield0Div per Share£NaN
EPS-£0.50Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.154465DPS Growth (%)0
Current Ratio3.319559Quick Ratio2.854848

Oxford Biomedica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23BUYMichael HaydenNED10,000 @ £1.93£19,281.00
14/11/23BUYMichael HaydenNED10,000 @ £1.93£19,281.00
11/10/23BUYNamrata PatelNED1,670 @ £2.99£4,993.00
27/09/23BUYMichael HaydenNED12,000 @ £2.94£35,220.00
26/09/23BUYLeone PattersonNED6,598 @ £2.91£19,167.00
More Oxford Biomedica PLC Director Deals >

Oxford Biomedica PLC News