Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 680.10 727.70 680.10 700.00 83,744
Mar 21, 2019 696.00 704.10 681.28 697.70 54,926
Mar 20, 2019 707.00 707.00 684.36 700.60 95,243
Mar 19, 2019 707.80 707.80 700.00 704.00 56,026
Mar 18, 2019 711.15 711.16 695.10 700.00 107,661
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Information

Name Oxford BioMedica Epic OXB
ISIN GB00BDFBVT43 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,000 Prev Close 684.80
Shares in Issue (m) 66.13 Market Cap (£m) 460.13
PE Ratio 60.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.57 EPS Growth (%) 4,089.66
PEG 0.01 DPS Growth (%) n/a
ROCE 5.97 Net Gearing 40.41
Quick Ratio 2.29 Current Ratio 2.44

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Mar Jefferies International Hold 687.50 725.00 - Reiterates
15 Mar Jefferies International Hold 687.50 800.00 725.00 Reiterates
14 Mar Peel Hunt Buy 687.50 1,010.00 - Reiterates
12 Mar Peel Hunt Buy 687.50 1,010.00 - Reiterates
01 Feb Peel Hunt Buy 687.50 1,010.00 - Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
25 Feb 2019 Dr Lorenzo Tallarigo Buy 413 @ 643.80p £2,658.89
06 Feb 2019 Dr Andrew Heath Sell 2,832 @ 702.60p £19,897.63
06 Feb 2019 Dr Andrew Heath Buy 2,820 @ 704.00p £19,852.80
05 Feb 2019 Dr Andrew Heath Buy 4,000 @ 699.00p £27,960.00
24 Jan 2019 Dr Lorenzo Tallarigo Buy 383 @ 694.30p £2,659.17
More Oxford BioMedica Director Deals >

Oxford BioMedica News