| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 525.00 | 545.00 | 525.00 | 538.00 | 78,055 |
| Sep 19, 2019 | 530.00 | 540.00 | 524.00 | 532.00 | 46,297 |
| Sep 18, 2019 | 517.00 | 544.00 | 461.50 | 530.00 | 254,828 |
| Sep 17, 2019 | 540.00 | 553.03 | 496.50 | 496.50 | 272,755 |
| Sep 16, 2019 | 540.00 | 558.92 | 534.00 | 539.00 | 142,589 |
| Name | Oxford BioMedica | Epic | OXB |
|---|---|---|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 2,000 | Prev Close | 538.00 |
| Shares in Issue (m) | 76.77 | Market Cap (£m) | 413.01 |
| PE Ratio | 46.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.57 | EPS Growth (%) | 4,089.66 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 5.97 | Net Gearing | 40.41 |
| Quick Ratio | 2.29 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Sep | Peel Hunt | Buy | 538.00 | 1,060.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Buy | 538.00 | 1,060.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Buy | 538.00 | 1,060.00 | - | Reiterates |
| 01 Aug | Peel Hunt | Buy | 538.00 | 1,060.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 538.00 | 1,060.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Sep 2019 | Martin Diggle | Buy | 10,000 @ 546.40p | £54,640.00 |
| 16 Sep 2019 | Dr Andrew Heath | Buy | 5,000 @ 562.00p | £28,100.00 |
| 13 Sep 2019 | Stuart Henderson | Buy | 1,248 @ 557.00p | £6,951.36 |
| 13 Sep 2019 | Stuart Paynter | Buy | 3,395 @ 585.60p | £19,881.12 |
| 13 Sep 2019 | Martin Diggle | Buy | 17,953 @ 576.80p | £103,552.90 |
