Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 630.00 655.80 630.00 640.00 47,063
Feb 21, 2019 660.00 678.00 630.00 630.10 106,258
Feb 20, 2019 675.00 685.00 660.00 660.00 42,408
Feb 19, 2019 660.00 680.00 660.00 678.40 29,708
Feb 18, 2019 710.00 710.00 660.00 662.10 60,739
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Information

Name Oxford BioMedica Epic OXB
ISIN GB00BDFBVT43 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,000 Prev Close 630.10
Shares in Issue (m) 66.12 Market Cap (£m) 418.92
PE Ratio -2,184.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.29 EPS Growth (%) 51.67
PEG -42.28 DPS Growth (%) n/a
ROCE -26.95 Net Gearing 68.69
Quick Ratio 1.55 Current Ratio 1.70

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Peel Hunt Buy 656.00 1,010.00 - Reiterates
31 Jan Peel Hunt Buy 656.00 1,010.00 - Reiterates
30 Jan Peel Hunt Buy 656.00 1,010.00 - Reiterates
17 Jan Peel Hunt Buy 656.00 1,010.00 - Reiterates
07 Jan Peel Hunt Buy 656.00 1,010.00 - Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 Dr Andrew Heath Sell 2,832 @ 702.60p £19,897.63
06 Feb 2019 Dr Andrew Heath Buy 2,820 @ 704.00p £19,852.80
05 Feb 2019 Dr Andrew Heath Buy 4,000 @ 699.00p £27,960.00
24 Jan 2019 Dr Lorenzo Tallarigo Buy 383 @ 694.30p £2,659.17
18 Jan 2019 Dr Andrew Heath Buy 4,000 @ 615.50p £24,620.00
More Oxford BioMedica Director Deals >

Oxford BioMedica News