Oxford BioMedica (OXB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 4.25 4.32 4.05 4.06 2,589,405
Jan 18, 2017 4.29 4.29 4.10 4.10 1,913,386
Jan 17, 2017 4.13 4.30 4.09 4.10 1,661,554
Jan 16, 2017 4.30 4.30 4.10 4.12 2,196,531
Jan 13, 2017 4.04 4.31 4.02 4.27 1,924,777
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Share Information

Company Name Oxford BioMedica Epic OXB
ISIN GB0006648157 Index n/a
EMS 50,000 Prev Close 4.06
Shares in Issue (m) 3,088.05 Market Cap (£m) 125.38
PE Ratio -7.96 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.51 EPS Growth (%) -18.60
PEG 0.43 DPS Growth (%) n/a
ROCE -43.90 Net Gearing 60.95
Quick Ratio 1.75 Current Ratio 1.95

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Jefferies International Buy 4.18 8.00 8.00 Reiterates
05 Dec N+1 Singer Hold 4.18 3.30 3.30 Reiterates
29 Nov N+1 Singer Hold 4.18 3.30 3.30 Reiterates
21 Oct Jefferies International Buy 4.18 - 8.00 Initiates/Starts
14 Oct N+1 Singer Hold 4.18 - 3.30 Upgrades
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Dr Lorenzo Tallarigo In Lieu of Fees/Salary 65,993 @ 4.00p £2,639.72
06 Dec 2016 Martin Diggle Buy 833,000 @ 3.55p £29,571.50
05 Dec 2016 Martin Diggle Buy 4,082,333 @ 3.57p £145,739.29
28 Nov 2016 Dr Lorenzo Tallarigo Buy 75,417 @ 3.50p £2,639.60
25 Oct 2016 Dr Lorenzo Tallarigo Buy 77,864 @ 3.40p £2,647.38
More Oxford BioMedica Director Deals >

Oxford BioMedica News