| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2020 | 706.00 | 758.00 | 662.00 | 670.00 | 398,834 |
| Apr 8, 2020 | 570.00 | 714.00 | 569.00 | 705.00 | 427,797 |
| Apr 7, 2020 | 560.00 | 590.00 | 543.28 | 560.00 | 86,498 |
| Apr 6, 2020 | 556.41 | 560.00 | 527.55 | 560.00 | 92,680 |
| Apr 3, 2020 | 554.00 | 554.00 | 516.00 | 545.00 | 44,648 |
| Name | Oxford BioMedica | Epic | OXB |
|---|---|---|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 2,000 | Prev Close | 670.00 |
| Shares in Issue (m) | 76.91 | Market Cap (£m) | 542.20 |
| PE Ratio | 60.93 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.57 | EPS Growth (%) | 4,089.66 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 5.97 | Net Gearing | 40.41 |
| Quick Ratio | 2.29 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Apr | Liberum Capital | Buy | 670.00 | 860.00 | - | Reiterates |
| 08 Apr | Peel Hunt | Buy | 670.00 | 1,060.00 | - | Reiterates |
| 07 Apr | Peel Hunt | Buy | 670.00 | 1,060.00 | - | Reiterates |
| 18 Mar | Peel Hunt | Buy | 670.00 | 1,060.00 | - | Reiterates |
| 18 Mar | Liberum Capital | Buy | 670.00 | 860.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2020 | Dr Lorenzo Tallarigo | Buy | 482 @ 554.6p | £2,673.17 |
| 20 Mar 2020 | Martin Diggle | Buy | 7,378 @ 382.00p | £28,183.96 |
| 26 Feb 2020 | Dr Lorenzo Tallarigo | Buy | 438 @ 610.00p | £2,671.80 |
| 03 Feb 2020 | Dr Lorenzo Tallarigo | Buy | 445 @ 601.00p | £2,674.45 |
| 19 Dec 2019 | Dr Lorenzo Tallarigo | Buy | 415 @ 643.6p | £2,670.94 |
You can opt out at any time.
