| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 664.60 | 664.60 | 645.00 | 645.00 | 39,999 |
| Aug 15, 2019 | 669.83 | 681.80 | 650.00 | 650.00 | 101,695 |
| Aug 14, 2019 | 682.00 | 690.00 | 651.80 | 687.00 | 24,307 |
| Aug 13, 2019 | 690.00 | 690.00 | 651.80 | 671.00 | 14,119 |
| Aug 12, 2019 | 665.00 | 683.00 | 0.00 | 671.00 | 45,537 |
| Name | Oxford BioMedica | Epic | OXB |
|---|---|---|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 2,000 | Prev Close | 645.00 |
| Shares in Issue (m) | 76.77 | Market Cap (£m) | 498.99 |
| PE Ratio | 56.18 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.57 | EPS Growth (%) | 4,089.66 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 5.97 | Net Gearing | 40.41 |
| Quick Ratio | 2.29 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Peel Hunt | Buy | 641.50 | 1,060.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 641.50 | 1,060.00 | - | Reiterates |
| 26 Jun | Peel Hunt | Buy | 641.50 | 1,060.00 | - | Reiterates |
| 07 Jun | Peel Hunt | Buy | 641.50 | 1,060.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Buy | 641.50 | 1,060.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jul 2019 | Dr Lorenzo Tallarigo | Buy | 368 @ 730.30p | £2,687.50 |
| 26 Jun 2019 | Dr Lorenzo Tallarigo | Buy | 370 @ 722.40p | £2,672.88 |
| 23 May 2019 | Dr Lorenzo Tallarigo | Buy | 388 @ 689.50p | £2,675.26 |
| 23 Apr 2019 | Dr Andrew Heath | Buy | 2,711 @ 668.00p | £18,109.48 |
| 23 Apr 2019 | Dr Andrew Heath | Buy | 3,312 @ 673.00p | £22,289.76 |
