Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 706.00 758.00 662.00 670.00 398,834
Apr 8, 2020 570.00 714.00 569.00 705.00 427,797
Apr 7, 2020 560.00 590.00 543.28 560.00 86,498
Apr 6, 2020 556.41 560.00 527.55 560.00 92,680
Apr 3, 2020 554.00 554.00 516.00 545.00 44,648
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Information

Name Oxford BioMedica Epic OXB
ISIN GB00BDFBVT43 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 670.00
Shares in Issue (m) 76.91 Market Cap (£m) 542.20
PE Ratio 60.93 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.57 EPS Growth (%) 4,089.66
PEG 0.01 DPS Growth (%) n/a
ROCE 5.97 Net Gearing 40.41
Quick Ratio 2.29 Current Ratio 2.44

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Apr Liberum Capital Buy 670.00 860.00 - Reiterates
08 Apr Peel Hunt Buy 670.00 1,060.00 - Reiterates
07 Apr Peel Hunt Buy 670.00 1,060.00 - Reiterates
18 Mar Peel Hunt Buy 670.00 1,060.00 - Reiterates
18 Mar Liberum Capital Buy 670.00 860.00 - Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2020 Dr Lorenzo Tallarigo Buy 482 @ 554.6p £2,673.17
20 Mar 2020 Martin Diggle Buy 7,378 @ 382.00p £28,183.96
26 Feb 2020 Dr Lorenzo Tallarigo Buy 438 @ 610.00p £2,671.80
03 Feb 2020 Dr Lorenzo Tallarigo Buy 445 @ 601.00p £2,674.45
19 Dec 2019 Dr Lorenzo Tallarigo Buy 415 @ 643.6p £2,670.94
More Oxford BioMedica Director Deals >

Oxford BioMedica News