1,284.00p-12.00 (-0.93%)24 Jun 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1284.00pHigh Price1294.00p
Ask Price1286.00pLow Price1246.00p
Open Price1284.00pSpread0.16%
Prev Close1296.00pVolume136,524

Oxford Biomedica PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20211284.001294.001246.001284.00136,524
Jun 23, 20211272.001298.001256.001296.0065,840
Jun 22, 20211278.001328.001210.001280.0051,536
Jun 21, 20211270.001297.941242.671268.00104,127
Jun 18, 20211308.001348.001280.001292.00114,268
More Oxford Biomedica PLC Historic Prices >

Oxford Biomedica PLC Information

NameOxford Biomedica PLCEpicOXB
ISINGB00BDFBVT43CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS2,000Prev Close1296.00p
Shares in Issue82.55 mMarket Cap£1.06 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.006938Quick Ratio1.808541
Current Ratio2.057878

Oxford Biomedica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/20SELLAndrew HeathRES15,756 @ £8.69£136,920.00
01/12/20SELLAndrew HeathRES28,597 @ £8.69£248,508.00
23/10/20BUYMartin DiggleRES25,000 @ £7.80£195,000.00
29/09/20TOUTMartin DiggleRES750,000 @ £0.00£0.00
03/07/20BUYMartin DiggleRES3,000 @ £7.29£21,870.00
More Oxford Biomedica PLC Director Deals >

Oxford Biomedica PLC News