894.00p+22.00 (+2.52%)26 Jan 2022, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price883.00pHigh Price903.00p
Ask Price886.00pLow Price858.00p
Open Price903.00pSpread0.34%
Prev Close872.00pVolume113,239

Oxford Biomedica PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022861.00895.00848.39872.00149,086
Jan 24, 2022915.00929.00851.00851.00169,839
Jan 21, 2022947.00955.00905.00909.00172,033
Jan 20, 2022947.00983.00947.00956.00104,084
Jan 19, 2022960.00985.00957.20973.0075,359
More Oxford Biomedica PLC Historic Prices >

Oxford Biomedica PLC Information

NameOxford Biomedica PLCEpicOXB
ISINGB00BDFBVT43CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS1,500Prev Close872.00p
Shares in Issue86.18 mMarket Cap£770.40 m
PE Ratio39.215686Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.137462Quick Ratio2.233097
Current Ratio2.622178

Oxford Biomedica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/21BUYMichael HaydenNED1,910 @ £15.08£28,793.00
24/06/21BUYHeather PrestonNED2,235 @ £12.88£28,787.00
24/06/21BUYSiyamak RastyNED2,235 @ £12.88£28,787.00
01/12/20SELLAndrew HeathRES15,756 @ £8.69£136,920.00
01/12/20SELLAndrew HeathRES28,597 @ £8.69£248,508.00
More Oxford Biomedica PLC Director Deals >

Oxford Biomedica PLC News