| Bid Price | 446.00p | High Price | 457.00p |
|---|
| Ask Price | 449.50p | Low Price | 448.13p |
|---|
| Open Price | 453.00p | Spread | 0.78% |
|---|
| Prev Close | 460.00p | Volume | 2,723 |
|---|
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 29, 2022 | 453.00 | 470.50 | 453.00 | 460.00 | 98,678 |
| Jun 28, 2022 | 478.50 | 482.50 | 468.95 | 481.50 | 72,940 |
| Jun 27, 2022 | 484.50 | 491.50 | 474.00 | 476.00 | 58,382 |
| Jun 24, 2022 | 484.00 | 496.50 | 473.50 | 481.00 | 95,753 |
| Jun 23, 2022 | 467.50 | 484.50 | 455.50 | 483.00 | 132,304 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Epic | OXB |
|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 2,000 | Prev Close | 460.00p |
|---|
| Shares in Issue | 96.07 m | Market Cap | £430.52 m |
|---|
| PE Ratio | 20.703934 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.007693 | Quick Ratio | 4.363287 |
|---|
| Current Ratio | 4.919206 |
|---|
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/22 | LOF | Catherine Moukheibir | NED | 2,467 @ £5.71 | £14,084.00 |
| 21/04/22 | BUY | Stuart Henderson | NED | 1,000 @ £5.89 | £5,890.00 |
| 21/04/22 | BUY | Roch Doliveux | CH | 58,219 @ £5.89 | £342,910.00 |
| 21/04/22 | BUY | Roch Doliveux | CH | 29,000 @ £5.36 | £155,440.00 |
| 20/04/22 | BUY | Stuart Paynter | FD | 3,915 @ £5.08 | £19,888.00 |
Oxford Biomedica PLC News
