Oxford BioMedica (OXB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
May 24, 2017 5.21 5.21 4.90 5.04 2,358,290
May 23, 2017 4.91 5.33 4.88 4.90 2,389,913
May 22, 2017 5.00 5.24 4.87 4.88 4,316,475
May 19, 2017 5.07 5.15 4.88 5.00 6,307,578
May 18, 2017 4.90 5.05 4.85 4.90 2,702,688
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Share Information

Company Name Oxford BioMedica Epic OXB
ISIN GB0006648157 Index n/a
EMS 75,000 Prev Close 5.16
Shares in Issue (m) 3,088.31 Market Cap (£m) 155.65
PE Ratio -8.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) -17.65
PEG 0.48 DPS Growth (%) n/a
ROCE -42.65 Net Gearing 50.92
Quick Ratio 2.71 Current Ratio 2.95

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Jefferies International Buy 5.16 8.00 8.00 Reiterates
16 Mar N+1 Singer Hold 5.16 3.30 3.30 Reiterates
05 Jan Jefferies International Buy 5.16 8.00 8.00 Reiterates
05 Dec N+1 Singer Hold 5.16 3.30 3.30 Reiterates
29 Nov N+1 Singer Hold 5.16 3.30 3.30 Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
24 May 2017 Dr Lorenzo Tallarigo Buy 53,260 @ 5.10p £2,716.26
24 Apr 2017 Dr Lorenzo Tallarigo Buy 54,090 @ 4.90p £2,650.41
24 Feb 2017 Dr Lorenzo Tallarigo Buy 67,165 @ 3.90p £2,619.44
24 Jan 2017 Martin Diggle Buy 200,000 @ 4.20p £8,400.00
24 Jan 2017 Martin Diggle Buy 600,000 @ 4.22p £25,320.00
More Oxford BioMedica Director Deals >

Oxford BioMedica News