Shares Magazine
1,284.00p-12.00 (-0.93%)24 Jun 2021, 17:29
Share Price
Set up a new alert »| Bid Price | 1284.00p | High Price | 1294.00p |
|---|---|---|---|
| Ask Price | 1286.00p | Low Price | 1246.00p |
| Open Price | 1284.00p | Spread | 0.16% |
| Prev Close | 1296.00p | Volume | 136,524 |
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2021 | 1284.00 | 1294.00 | 1246.00 | 1284.00 | 136,524 |
| Jun 23, 2021 | 1272.00 | 1298.00 | 1256.00 | 1296.00 | 65,840 |
| Jun 22, 2021 | 1278.00 | 1328.00 | 1210.00 | 1280.00 | 51,536 |
| Jun 21, 2021 | 1270.00 | 1297.94 | 1242.67 | 1268.00 | 104,127 |
| Jun 18, 2021 | 1308.00 | 1348.00 | 1280.00 | 1292.00 | 114,268 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Epic | OXB |
|---|---|---|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 2,000 | Prev Close | 1296.00p |
| Shares in Issue | 82.55 m | Market Cap | £1.06 bn |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.006938 | Quick Ratio | 1.808541 |
| Current Ratio | 2.057878 | ||
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/12/20 | SELL | Andrew Heath | RES | 15,756 @ £8.69 | £136,920.00 |
| 01/12/20 | SELL | Andrew Heath | RES | 28,597 @ £8.69 | £248,508.00 |
| 23/10/20 | BUY | Martin Diggle | RES | 25,000 @ £7.80 | £195,000.00 |
| 29/09/20 | TOUT | Martin Diggle | RES | 750,000 @ £0.00 | £0.00 |
| 03/07/20 | BUY | Martin Diggle | RES | 3,000 @ £7.29 | £21,870.00 |
Oxford Biomedica PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 255.00 | 4.94 |
| Kainos Group PLC | 1,451.00 | 4.69 |
| Flutter Entertainment PLC | 14,370.00 | 3.72 |
| Anglo American PLC | 2,924.00 | 3.61 |
| Biffa PLC | 307.50 | 3.02 |
| Just Eat Takeaway.Com N.V. | 6,573.00 | 2.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 206.60 | -9.78 |
| Airtel Africa PLC | 77.70 | -7.83 |
| Lxi Reit PLC | 135.40 | -6.23 |
| 4Imprint Group PLC | 2,750.00 | -4.84 |
| Just Group PLC | 91.65 | -4.13 |
| Cineworld Group PLC | 83.66 | -4.10 |
