Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 664.60 664.60 645.00 645.00 39,999
Aug 15, 2019 669.83 681.80 650.00 650.00 101,695
Aug 14, 2019 682.00 690.00 651.80 687.00 24,307
Aug 13, 2019 690.00 690.00 651.80 671.00 14,119
Aug 12, 2019 665.00 683.00 0.00 671.00 45,537
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Information

Name Oxford BioMedica Epic OXB
ISIN GB00BDFBVT43 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 645.00
Shares in Issue (m) 76.77 Market Cap (£m) 498.99
PE Ratio 56.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.57 EPS Growth (%) 4,089.66
PEG 0.01 DPS Growth (%) n/a
ROCE 5.97 Net Gearing 40.41
Quick Ratio 2.29 Current Ratio 2.44

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Peel Hunt Buy 641.50 1,060.00 - Reiterates
03 Jul Peel Hunt Buy 641.50 1,060.00 - Reiterates
26 Jun Peel Hunt Buy 641.50 1,060.00 - Reiterates
07 Jun Peel Hunt Buy 641.50 1,060.00 - Reiterates
04 Jun Peel Hunt Buy 641.50 1,060.00 - Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2019 Dr Lorenzo Tallarigo Buy 368 @ 730.30p £2,687.50
26 Jun 2019 Dr Lorenzo Tallarigo Buy 370 @ 722.40p £2,672.88
23 May 2019 Dr Lorenzo Tallarigo Buy 388 @ 689.50p £2,675.26
23 Apr 2019 Dr Andrew Heath Buy 2,711 @ 668.00p £18,109.48
23 Apr 2019 Dr Andrew Heath Buy 3,312 @ 673.00p £22,289.76
More Oxford BioMedica Director Deals >

Oxford BioMedica News