Oxford BioMedica (OXB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4.01 4.05 3.70 3.91 2,455,086
Dec 8, 2016 3.90 3.95 3.64 3.79 21,818,772
Dec 7, 2016 3.90 4.00 3.84 3.92 6,849,132
Dec 6, 2016 3.99 3.99 3.81 3.94 14,330,131
Dec 5, 2016 3.50 4.10 3.40 3.85 18,599,304
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Share Information

Company Name Oxford BioMedica Epic OXB
ISIN GB0006648157 Index n/a
EMS 50,000 Prev Close 3.91
Shares in Issue (m) 3,087.95 Market Cap (£m) 117.03
PE Ratio -7.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.51 EPS Growth (%) -18.60
PEG 0.40 DPS Growth (%) n/a
ROCE -43.90 Net Gearing 60.95
Quick Ratio 1.75 Current Ratio 1.95

Oxford BioMedica Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec N+1 Singer Hold 3.91 3.30 3.30 Reiterates
29 Nov N+1 Singer Hold 3.91 3.30 3.30 Reiterates
21 Oct Jefferies International Buy 3.91 - 8.00 Initiates/Starts
14 Oct N+1 Singer Hold 3.91 - 3.30 Upgrades
16 Nov N+1 Singer Buy 3.91 12.00 11.00 Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Dr Lorenzo Tallarigo Buy 75,417 @ 3.50p £2,639.60
25 Oct 2016 Dr Lorenzo Tallarigo Buy 77,864 @ 3.40p £2,647.38
26 Sep 2016 Dr Lorenzo Tallarigo In Lieu of Fees/Salary 79,988 @ 3.30p £2,639.60
25 Aug 2016 Dr Lorenzo Tallarigo Buy 62,257 @ 4.24p £2,639.70
25 Jul 2016 Dr Lorenzo Tallarigo In Lieu of Fees/Salary 63,351 @ 4.17p £2,641.74
More Oxford BioMedica Director Deals >

Oxford BioMedica News