| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 680.10 | 727.70 | 680.10 | 700.00 | 83,744 |
| Mar 21, 2019 | 696.00 | 704.10 | 681.28 | 697.70 | 54,926 |
| Mar 20, 2019 | 707.00 | 707.00 | 684.36 | 700.60 | 95,243 |
| Mar 19, 2019 | 707.80 | 707.80 | 700.00 | 704.00 | 56,026 |
| Mar 18, 2019 | 711.15 | 711.16 | 695.10 | 700.00 | 107,661 |
| Name | Oxford BioMedica | Epic | OXB |
|---|---|---|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,000 | Prev Close | 700.00 |
| Shares in Issue (m) | 66.13 | Market Cap (£m) | 460.13 |
| PE Ratio | 60.14 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.57 | EPS Growth (%) | 4,089.66 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 5.97 | Net Gearing | 40.41 |
| Quick Ratio | 2.29 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Mar | Jefferies International | Hold | 700.00 | 725.00 | - | Reiterates |
| 15 Mar | Jefferies International | Hold | 700.00 | 800.00 | 725.00 | Reiterates |
| 14 Mar | Peel Hunt | Buy | 700.00 | 1,010.00 | - | Reiterates |
| 12 Mar | Peel Hunt | Buy | 700.00 | 1,010.00 | - | Reiterates |
| 01 Feb | Peel Hunt | Buy | 700.00 | 1,010.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Feb 2019 | Dr Lorenzo Tallarigo | Buy | 413 @ 643.80p | £2,658.89 |
| 06 Feb 2019 | Dr Andrew Heath | Sell | 2,832 @ 702.60p | £19,897.63 |
| 06 Feb 2019 | Dr Andrew Heath | Buy | 2,820 @ 704.00p | £19,852.80 |
| 05 Feb 2019 | Dr Andrew Heath | Buy | 4,000 @ 699.00p | £27,960.00 |
| 24 Jan 2019 | Dr Lorenzo Tallarigo | Buy | 383 @ 694.30p | £2,659.17 |
