Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Biomedica Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 841.392 855.00 830.00 841.00 433,984
Sep 17, 2020 865.00 865.00 833.777 847.00 145,903
Sep 16, 2020 840.00 862.00 835.00 835.00 80,804
Sep 15, 2020 851.412 870.00 848.08 851.00 89,265
Sep 14, 2020 861.00 862.485 825.00 860.00 125,064
More Oxford Biomedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Biomedica Charts >

Oxford Biomedica Information

Name Oxford Biomedica Epic OXB
ISIN GB00BDFBVT43 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 841.00
Shares in Issue (m) 82.13 Market Cap (£m) 695.64
PE Ratio -38.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.10 EPS Growth (%) -291.01
PEG 0.13 DPS Growth (%) n/a
ROCE -22.23 Net Gearing 25.26
Quick Ratio 1.88 Current Ratio 1.97

Oxford Biomedica Director Deals

Declared Type Director Pos. Volume / Price Value
03/07/20 BUY Martin Diggle NED 3,000 @ 729.00p £21,870.00
02/07/20 BUY Andrew Heath RES 2,000 @ 705.80p £14,116.00
02/07/20 SELL Andrew Heath RES 3,000 @ 705.30p £21,159.00
02/07/20 SELL Andrew Heath RES 1,000 @ 703.50p £7,035.00
02/07/20 BUY Andrew Heath RES 3,000 @ 707.00p £21,210.00
More Oxford Biomedica Director Deals >

Oxford Biomedica News