448.13p-11.88 (-2.58%)30 Jun 2022, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price446.00pHigh Price457.00p
Ask Price449.50pLow Price448.13p
Open Price453.00pSpread0.78%
Prev Close460.00pVolume2,723

Oxford Biomedica PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 2022453.00470.50453.00460.0098,678
Jun 28, 2022478.50482.50468.95481.5072,940
Jun 27, 2022484.50491.50474.00476.0058,382
Jun 24, 2022484.00496.50473.50481.0095,753
Jun 23, 2022467.50484.50455.50483.00132,304
More Oxford Biomedica PLC Historic Prices >

Oxford Biomedica PLC Information

NameOxford Biomedica PLCEpicOXB
ISINGB00BDFBVT43CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS2,000Prev Close460.00p
Shares in Issue96.07 mMarket Cap£430.52 m
PE Ratio20.703934Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.007693Quick Ratio4.363287
Current Ratio4.919206

Oxford Biomedica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/22LOFCatherine MoukheibirNED2,467 @ £5.71£14,084.00
21/04/22BUYStuart HendersonNED1,000 @ £5.89£5,890.00
21/04/22BUYRoch DoliveuxCH58,219 @ £5.89£342,910.00
21/04/22BUYRoch DoliveuxCH29,000 @ £5.36£155,440.00
20/04/22BUYStuart PaynterFD3,915 @ £5.08£19,888.00
More Oxford Biomedica PLC Director Deals >

Oxford Biomedica PLC News