| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 689.00 | 700.00 | 661.00 | 665.00 | 208,885 |
| Apr 18, 2019 | 689.00 | 700.00 | 661.00 | 665.00 | 208,885 |
| Apr 17, 2019 | 700.00 | 700.00 | 679.87 | 689.00 | 28,167 |
| Apr 16, 2019 | 695.00 | 722.00 | 677.16 | 700.00 | 85,220 |
| Apr 15, 2019 | 728.00 | 728.00 | 691.00 | 692.00 | 96,236 |
| Name | Oxford BioMedica | Epic | OXB |
|---|---|---|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 2,000 | Prev Close | 665.00 |
| Shares in Issue (m) | 66.15 | Market Cap (£m) | 455.76 |
| PE Ratio | 59.55 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.57 | EPS Growth (%) | 4,089.66 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 5.97 | Net Gearing | 40.41 |
| Quick Ratio | 2.29 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Peel Hunt | Buy | 665.00 | 1,010.00 | - | Reiterates |
| 18 Mar | Jefferies International | Hold | 665.00 | 725.00 | - | Reiterates |
| 15 Mar | Jefferies International | Hold | 665.00 | 800.00 | 725.00 | Reiterates |
| 14 Mar | Peel Hunt | Buy | 665.00 | 1,010.00 | - | Reiterates |
| 12 Mar | Peel Hunt | Buy | 665.00 | 1,010.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2019 | Dr Lorenzo Tallarigo | Buy | 382 @ 695.40p | £2,656.43 |
| 25 Feb 2019 | Dr Lorenzo Tallarigo | Buy | 413 @ 643.80p | £2,658.89 |
| 06 Feb 2019 | Dr Andrew Heath | Sell | 2,832 @ 702.60p | £19,897.63 |
| 06 Feb 2019 | Dr Andrew Heath | Buy | 2,820 @ 704.00p | £19,852.80 |
| 05 Feb 2019 | Dr Andrew Heath | Buy | 4,000 @ 699.00p | £27,960.00 |
