| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 630.00 | 655.80 | 630.00 | 640.00 | 47,063 |
| Feb 21, 2019 | 660.00 | 678.00 | 630.00 | 630.10 | 106,258 |
| Feb 20, 2019 | 675.00 | 685.00 | 660.00 | 660.00 | 42,408 |
| Feb 19, 2019 | 660.00 | 680.00 | 660.00 | 678.40 | 29,708 |
| Feb 18, 2019 | 710.00 | 710.00 | 660.00 | 662.10 | 60,739 |
| Name | Oxford BioMedica | Epic | OXB |
|---|---|---|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,000 | Prev Close | 630.10 |
| Shares in Issue (m) | 66.12 | Market Cap (£m) | 418.92 |
| PE Ratio | -2,184.70 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.29 | EPS Growth (%) | 51.67 |
| PEG | -42.28 | DPS Growth (%) | n/a |
| ROCE | -26.95 | Net Gearing | 68.69 |
| Quick Ratio | 1.55 | Current Ratio | 1.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Feb | Peel Hunt | Buy | 656.00 | 1,010.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Buy | 656.00 | 1,010.00 | - | Reiterates |
| 30 Jan | Peel Hunt | Buy | 656.00 | 1,010.00 | - | Reiterates |
| 17 Jan | Peel Hunt | Buy | 656.00 | 1,010.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Buy | 656.00 | 1,010.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Feb 2019 | Dr Andrew Heath | Sell | 2,832 @ 702.60p | £19,897.63 |
| 06 Feb 2019 | Dr Andrew Heath | Buy | 2,820 @ 704.00p | £19,852.80 |
| 05 Feb 2019 | Dr Andrew Heath | Buy | 4,000 @ 699.00p | £27,960.00 |
| 24 Jan 2019 | Dr Lorenzo Tallarigo | Buy | 383 @ 694.30p | £2,659.17 |
| 18 Jan 2019 | Dr Andrew Heath | Buy | 4,000 @ 615.50p | £24,620.00 |
