1,410.00p-20.00 (-1.40%)20 Sep 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1448.00pHigh Price1466.00p
Ask Price1452.00pLow Price1378.00p
Open Price1422.00pSpread0.28%
Prev Close1430.00pVolume141,310

Oxford Biomedica PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20211422.001466.001378.001410.00141,310
Sep 17, 20211478.001540.001430.001430.001,751,844
Sep 16, 20211480.001554.201461.851540.00363,778
Sep 15, 20211450.001496.001450.001478.00135,220
Sep 14, 20211416.001490.001416.001460.0069,380
More Oxford Biomedica PLC Historic Prices >

Oxford Biomedica PLC Information

NameOxford Biomedica PLCEpicOXB
ISINGB00BDFBVT43CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS2,000Prev Close1430.00p
Shares in Issue82.66 mMarket Cap£1.17 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.006938Quick Ratio1.808541
Current Ratio2.057878

Oxford Biomedica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/21BUYHeather PrestonNED2,235 @ £12.88£28,787.00
24/06/21BUYSiyamak RastyNED2,235 @ £12.88£28,787.00
01/12/20SELLAndrew HeathRES15,756 @ £8.69£136,920.00
01/12/20SELLAndrew HeathRES28,597 @ £8.69£248,508.00
23/10/20BUYMartin DiggleRES25,000 @ £7.80£195,000.00
More Oxford Biomedica PLC Director Deals >

Oxford Biomedica PLC News