Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 689.00 700.00 661.00 665.00 208,885
Apr 18, 2019 689.00 700.00 661.00 665.00 208,885
Apr 17, 2019 700.00 700.00 679.87 689.00 28,167
Apr 16, 2019 695.00 722.00 677.16 700.00 85,220
Apr 15, 2019 728.00 728.00 691.00 692.00 96,236
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Information

Name Oxford BioMedica Epic OXB
ISIN GB00BDFBVT43 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 2,000 Prev Close 665.00
Shares in Issue (m) 66.15 Market Cap (£m) 455.76
PE Ratio 59.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.57 EPS Growth (%) 4,089.66
PEG 0.01 DPS Growth (%) n/a
ROCE 5.97 Net Gearing 40.41
Quick Ratio 2.29 Current Ratio 2.44

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Peel Hunt Buy 665.00 1,010.00 - Reiterates
18 Mar Jefferies International Hold 665.00 725.00 - Reiterates
15 Mar Jefferies International Hold 665.00 800.00 725.00 Reiterates
14 Mar Peel Hunt Buy 665.00 1,010.00 - Reiterates
12 Mar Peel Hunt Buy 665.00 1,010.00 - Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Dr Lorenzo Tallarigo Buy 382 @ 695.40p £2,656.43
25 Feb 2019 Dr Lorenzo Tallarigo Buy 413 @ 643.80p £2,658.89
06 Feb 2019 Dr Andrew Heath Sell 2,832 @ 702.60p £19,897.63
06 Feb 2019 Dr Andrew Heath Buy 2,820 @ 704.00p £19,852.80
05 Feb 2019 Dr Andrew Heath Buy 4,000 @ 699.00p £27,960.00
More Oxford BioMedica Director Deals >

Oxford BioMedica News