| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 618.80 | 635.00 | 615.00 | 635.00 | 69,289 |
| Dec 10, 2019 | 640.00 | 640.00 | 607.00 | 628.00 | 44,367 |
| Dec 9, 2019 | 619.86 | 640.00 | 610.00 | 637.00 | 63,079 |
| Dec 6, 2019 | 615.00 | 638.00 | 605.00 | 628.00 | 148,351 |
| Dec 5, 2019 | 614.10 | 625.00 | 607.56 | 623.00 | 31,644 |
| Name | Oxford BioMedica | Epic | OXB |
|---|---|---|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 2,000 | Prev Close | 630.00 |
| Shares in Issue (m) | 76.85 | Market Cap (£m) | 487.98 |
| PE Ratio | 54.88 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.57 | EPS Growth (%) | 4,089.66 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 5.97 | Net Gearing | 40.41 |
| Quick Ratio | 2.29 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Liberum Capital | Buy | 630.00 | 810.00 | - | Reiterates |
| 05 Dec | Peel Hunt | Buy | 630.00 | 1,060.00 | - | Reiterates |
| 15 Nov | Liberum Capital | Buy | 630.00 | 810.00 | - | Reiterates |
| 04 Nov | Peel Hunt | Buy | 630.00 | 1,060.00 | - | Reiterates |
| 22 Oct | Peel Hunt | Buy | 630.00 | 1,060.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Nov 2019 | Dr Lorenzo Tallarigo | Buy | 470 @ 569.00p | £2,674.30 |
| 25 Sep 2019 | Dr Lorenzo Tallarigo | Buy | 482 @ 554.30p | £2,671.73 |
| 16 Sep 2019 | Martin Diggle | Buy | 10,000 @ 546.40p | £54,640.00 |
| 16 Sep 2019 | Dr Andrew Heath | Buy | 5,000 @ 562.00p | £28,100.00 |
| 13 Sep 2019 | Stuart Henderson | Buy | 1,248 @ 557.00p | £6,951.36 |
