| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 841.392 | 855.00 | 830.00 | 841.00 | 433,984 |
| Sep 17, 2020 | 865.00 | 865.00 | 833.777 | 847.00 | 145,903 |
| Sep 16, 2020 | 840.00 | 862.00 | 835.00 | 835.00 | 80,804 |
| Sep 15, 2020 | 851.412 | 870.00 | 848.08 | 851.00 | 89,265 |
| Sep 14, 2020 | 861.00 | 862.485 | 825.00 | 860.00 | 125,064 |
| Name | Oxford Biomedica | Epic | OXB |
|---|---|---|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 2,000 | Prev Close | 841.00 |
| Shares in Issue (m) | 82.13 | Market Cap (£m) | 695.64 |
| PE Ratio | -38.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -22.10 | EPS Growth (%) | -291.01 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | -22.23 | Net Gearing | 25.26 |
| Quick Ratio | 1.88 | Current Ratio | 1.97 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/07/20 | BUY | Martin Diggle | NED | 3,000 @ 729.00p | £21,870.00 |
| 02/07/20 | BUY | Andrew Heath | RES | 2,000 @ 705.80p | £14,116.00 |
| 02/07/20 | SELL | Andrew Heath | RES | 3,000 @ 705.30p | £21,159.00 |
| 02/07/20 | SELL | Andrew Heath | RES | 1,000 @ 703.50p | £7,035.00 |
| 02/07/20 | BUY | Andrew Heath | RES | 3,000 @ 707.00p | £21,210.00 |
You can opt out at any time.
