Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 525.00 545.00 525.00 538.00 78,055
Sep 19, 2019 530.00 540.00 524.00 532.00 46,297
Sep 18, 2019 517.00 544.00 461.50 530.00 254,828
Sep 17, 2019 540.00 553.03 496.50 496.50 272,755
Sep 16, 2019 540.00 558.92 534.00 539.00 142,589
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Information

Name Oxford BioMedica Epic OXB
ISIN GB00BDFBVT43 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 538.00
Shares in Issue (m) 76.77 Market Cap (£m) 413.01
PE Ratio 46.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.57 EPS Growth (%) 4,089.66
PEG 0.01 DPS Growth (%) n/a
ROCE 5.97 Net Gearing 40.41
Quick Ratio 2.29 Current Ratio 2.44

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Peel Hunt Buy 538.00 1,060.00 - Reiterates
02 Sep Peel Hunt Buy 538.00 1,060.00 - Reiterates
02 Sep Peel Hunt Buy 538.00 1,060.00 - Reiterates
01 Aug Peel Hunt Buy 538.00 1,060.00 - Reiterates
03 Jul Peel Hunt Buy 538.00 1,060.00 - Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2019 Martin Diggle Buy 10,000 @ 546.40p £54,640.00
16 Sep 2019 Dr Andrew Heath Buy 5,000 @ 562.00p £28,100.00
13 Sep 2019 Stuart Henderson Buy 1,248 @ 557.00p £6,951.36
13 Sep 2019 Stuart Paynter Buy 3,395 @ 585.60p £19,881.12
13 Sep 2019 Martin Diggle Buy 17,953 @ 576.80p £103,552.90
More Oxford BioMedica Director Deals >

Oxford BioMedica News