| Bid Price | 1448.00p | High Price | 1466.00p |
|---|
| Ask Price | 1452.00p | Low Price | 1378.00p |
|---|
| Open Price | 1422.00p | Spread | 0.28% |
|---|
| Prev Close | 1430.00p | Volume | 141,310 |
|---|
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2021 | 1422.00 | 1466.00 | 1378.00 | 1410.00 | 141,310 |
| Sep 17, 2021 | 1478.00 | 1540.00 | 1430.00 | 1430.00 | 1,751,844 |
| Sep 16, 2021 | 1480.00 | 1554.20 | 1461.85 | 1540.00 | 363,778 |
| Sep 15, 2021 | 1450.00 | 1496.00 | 1450.00 | 1478.00 | 135,220 |
| Sep 14, 2021 | 1416.00 | 1490.00 | 1416.00 | 1460.00 | 69,380 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Epic | OXB |
|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 2,000 | Prev Close | 1430.00p |
|---|
| Shares in Issue | 82.66 m | Market Cap | £1.17 bn |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.006938 | Quick Ratio | 1.808541 |
|---|
| Current Ratio | 2.057878 |
|---|
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/21 | BUY | Heather Preston | NED | 2,235 @ £12.88 | £28,787.00 |
| 24/06/21 | BUY | Siyamak Rasty | NED | 2,235 @ £12.88 | £28,787.00 |
| 01/12/20 | SELL | Andrew Heath | RES | 15,756 @ £8.69 | £136,920.00 |
| 01/12/20 | SELL | Andrew Heath | RES | 28,597 @ £8.69 | £248,508.00 |
| 23/10/20 | BUY | Martin Diggle | RES | 25,000 @ £7.80 | £195,000.00 |
Oxford Biomedica PLC News
