171.00p-3.60 (-2.06%)28 Nov 2023, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price171.00pHigh Price176.00p
Ask Price172.00pLow Price171.00p
Open Price175.00pSpread0.58%
Prev Close174.60pVolume436,510

Oxford Biomedica PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023179.00186.20174.00174.60480,711
Nov 24, 2023183.00184.40177.00178.00314,188
Nov 23, 2023181.00187.00177.65180.00404,192
Nov 22, 2023188.00192.00180.20187.00262,117
Nov 21, 2023195.00199.80182.20192.00238,729
More Oxford Biomedica PLC Historic Prices >

Oxford Biomedica PLC Information

NameOxford Biomedica PLCIndexFTSE All Share
ISINGB00BDFBVT43EpicOXB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusRegular Trading
Shares in Issue96.78 mPrev Close174.60p
PE Ratio20.618557Market Cap£165.49 m
Div Yield0Div per Share£NaN
EPS-£0.50Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.154465DPS Growth (%)0
Current Ratio3.319559Quick Ratio2.854848

Oxford Biomedica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23BUYMichael HaydenNED10,000 @ £1.93£19,281.00
14/11/23BUYMichael HaydenNED10,000 @ £1.93£19,281.00
11/10/23BUYNamrata PatelNED1,670 @ £2.99£4,993.00
27/09/23BUYMichael HaydenNED12,000 @ £2.94£35,220.00
26/09/23BUYLeone PattersonNED6,598 @ £2.91£19,167.00
More Oxford Biomedica PLC Director Deals >

Oxford Biomedica PLC News