Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 618.80 635.00 615.00 635.00 69,289
Dec 10, 2019 640.00 640.00 607.00 628.00 44,367
Dec 9, 2019 619.86 640.00 610.00 637.00 63,079
Dec 6, 2019 615.00 638.00 605.00 628.00 148,351
Dec 5, 2019 614.10 625.00 607.56 623.00 31,644
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Information

Name Oxford BioMedica Epic OXB
ISIN GB00BDFBVT43 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 630.00
Shares in Issue (m) 76.85 Market Cap (£m) 487.98
PE Ratio 54.88 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.57 EPS Growth (%) 4,089.66
PEG 0.01 DPS Growth (%) n/a
ROCE 5.97 Net Gearing 40.41
Quick Ratio 2.29 Current Ratio 2.44

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Liberum Capital Buy 630.00 810.00 - Reiterates
05 Dec Peel Hunt Buy 630.00 1,060.00 - Reiterates
15 Nov Liberum Capital Buy 630.00 810.00 - Reiterates
04 Nov Peel Hunt Buy 630.00 1,060.00 - Reiterates
22 Oct Peel Hunt Buy 630.00 1,060.00 - Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2019 Dr Lorenzo Tallarigo Buy 470 @ 569.00p £2,674.30
25 Sep 2019 Dr Lorenzo Tallarigo Buy 482 @ 554.30p £2,671.73
16 Sep 2019 Martin Diggle Buy 10,000 @ 546.40p £54,640.00
16 Sep 2019 Dr Andrew Heath Buy 5,000 @ 562.00p £28,100.00
13 Sep 2019 Stuart Henderson Buy 1,248 @ 557.00p £6,951.36
More Oxford BioMedica Director Deals >

Oxford BioMedica News