Oxford BioMedica (OXB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford BioMedica Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 8.96 9.12 8.41 8.75 3,847,356
Sep 21, 2017 9.00 9.05 8.71 8.91 2,187,850
Sep 20, 2017 8.75 9.10 8.24 8.98 10,326,561
Sep 19, 2017 8.04 8.42 8.04 8.40 7,121,522
Sep 18, 2017 7.80 8.00 7.80 7.98 5,267,242
More Oxford BioMedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford BioMedica Charts >

Oxford BioMedica Share Information

Company Name Oxford BioMedica Epic OXB
ISIN GB0006648157 Index n/a
EMS 75,000 Prev Close 8.75
Shares in Issue (m) 3,103.79 Market Cap (£m) 276.55
PE Ratio -14.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) -17.65
PEG 0.84 DPS Growth (%) n/a
ROCE -42.65 Net Gearing 50.92
Quick Ratio 2.71 Current Ratio 2.95

Oxford BioMedica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Peel Hunt Buy 8.75 - 13.00 Initiates/Starts
31 Aug N+1 Singer Hold 8.75 8.70 10.20 Reiterates
31 Aug Jefferies International Buy 8.75 13.00 13.00 Reiterates
27 Jul N+1 Singer Hold 8.75 7.80 8.70 Reiterates
13 Jul Jefferies International Buy 8.75 13.00 13.00 Reiterates
More Oxford BioMedica Broker Views >

Oxford BioMedica Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Dr Lorenzo Tallarigo Buy 29,685 @ 8.90p £2,641.97
19 Sep 2017 Tim Watts Exercise 246,072 @ 1.00p £2,460.72
19 Sep 2017 Tim Watts Exercise 936,741 @ 0.00p £0.00
15 Sep 2017 Martin Diggle Buy 100,000 @ 8.10p £8,100.00
05 Sep 2017 Martin Diggle Sell 2,377,600 @ 10.09p £239,899.84
More Oxford BioMedica Director Deals >

Oxford BioMedica News