Bid Price | 189.80p | High Price | 193.80p |
---|
Ask Price | 193.00p | Low Price | 186.89p |
---|
Open Price | 193.20p | Spread | 1.66% |
---|
Prev Close | 189.20p | Volume | 130,747 |
---|
Oxford Biomedica PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 193.20 | 193.80 | 186.89 | 190.00 | 130,747 |
Mar 15, 2024 | 193.80 | 196.00 | 183.60 | 189.20 | 3,238,723 |
Mar 14, 2024 | 195.80 | 202.00 | 190.73 | 197.80 | 257,074 |
Mar 13, 2024 | 215.00 | 215.00 | 193.60 | 197.40 | 165,130 |
Mar 12, 2024 | 214.00 | 214.50 | 202.00 | 209.00 | 189,734 |
More Oxford Biomedica PLC Historic Prices >Oxford Biomedica PLC Information
Name | Oxford Biomedica PLC | Index | FTSE All Share |
---|
ISIN | GB00BDFBVT43 | Epic | OXB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 99.96 m | Prev Close | 189.20p |
---|
PE Ratio | 20.618557 | Market Cap | £189.92 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.50 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.154465 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.319559 | Quick Ratio | 2.854848 |
---|
Oxford Biomedica PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
14/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
27/09/23 | BUY | Michael Hayden | NED | 12,000 @ £2.94 | £35,220.00 |
26/09/23 | BUY | Leone Patterson | NED | 6,598 @ £2.91 | £19,167.00 |
More Oxford Biomedica PLC Director Deals >Oxford Biomedica PLC News