Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Biomedica Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 843.00 846.529 807.00 819.00 262,471
Sep 23, 2020 830.00 850.00 830.00 841.00 298,615
Sep 22, 2020 835.00 854.00 833.00 833.00 261,278
Sep 21, 2020 831.00 850.514 831.00 845.00 184,307
Sep 18, 2020 841.392 855.00 830.00 841.00 433,984
More Oxford Biomedica Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Biomedica Charts >

Oxford Biomedica Information

Name Oxford Biomedica Epic OXB
ISIN GB00BDFBVT43 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 819.00
Shares in Issue (m) 82.13 Market Cap (£m) 690.71
PE Ratio -38.05 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.10 EPS Growth (%) -291.01
PEG 0.13 DPS Growth (%) n/a
ROCE -22.23 Net Gearing 25.26
Quick Ratio 1.88 Current Ratio 1.97

Oxford Biomedica Director Deals

Declared Type Director Pos. Volume / Price Value
03/07/20 BUY Martin Diggle NED 3,000 @ 729.00p £21,870.00
02/07/20 BUY Andrew Heath RES 2,000 @ 705.80p £14,116.00
02/07/20 SELL Andrew Heath RES 3,000 @ 705.30p £21,159.00
02/07/20 SELL Andrew Heath RES 1,000 @ 703.50p £7,035.00
02/07/20 BUY Andrew Heath RES 3,000 @ 707.00p £21,210.00
More Oxford Biomedica Director Deals >

Oxford Biomedica News