| Bid Price | 883.00p | High Price | 903.00p |
|---|
| Ask Price | 886.00p | Low Price | 858.00p |
|---|
| Open Price | 903.00p | Spread | 0.34% |
|---|
| Prev Close | 872.00p | Volume | 113,239 |
|---|
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 25, 2022 | 861.00 | 895.00 | 848.39 | 872.00 | 149,086 |
| Jan 24, 2022 | 915.00 | 929.00 | 851.00 | 851.00 | 169,839 |
| Jan 21, 2022 | 947.00 | 955.00 | 905.00 | 909.00 | 172,033 |
| Jan 20, 2022 | 947.00 | 983.00 | 947.00 | 956.00 | 104,084 |
| Jan 19, 2022 | 960.00 | 985.00 | 957.20 | 973.00 | 75,359 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Epic | OXB |
|---|
| ISIN | GB00BDFBVT43 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 872.00p |
|---|
| Shares in Issue | 86.18 m | Market Cap | £770.40 m |
|---|
| PE Ratio | 39.215686 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.21 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.137462 | Quick Ratio | 2.233097 |
|---|
| Current Ratio | 2.622178 |
|---|
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/21 | BUY | Michael Hayden | NED | 1,910 @ £15.08 | £28,793.00 |
| 24/06/21 | BUY | Heather Preston | NED | 2,235 @ £12.88 | £28,787.00 |
| 24/06/21 | BUY | Siyamak Rasty | NED | 2,235 @ £12.88 | £28,787.00 |
| 01/12/20 | SELL | Andrew Heath | RES | 15,756 @ £8.69 | £136,920.00 |
| 01/12/20 | SELL | Andrew Heath | RES | 28,597 @ £8.69 | £248,508.00 |
Oxford Biomedica PLC News
