| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 8.96 | 9.12 | 8.41 | 8.75 | 3,847,356 |
| Sep 21, 2017 | 9.00 | 9.05 | 8.71 | 8.91 | 2,187,850 |
| Sep 20, 2017 | 8.75 | 9.10 | 8.24 | 8.98 | 10,326,561 |
| Sep 19, 2017 | 8.04 | 8.42 | 8.04 | 8.40 | 7,121,522 |
| Sep 18, 2017 | 7.80 | 8.00 | 7.80 | 7.98 | 5,267,242 |
| Company Name | Oxford BioMedica | Epic | OXB |
|---|---|---|---|
| ISIN | GB0006648157 | Index | n/a |
| EMS | 75,000 | Prev Close | 8.75 |
| Shares in Issue (m) | 3,103.79 | Market Cap (£m) | 276.55 |
| PE Ratio | -14.85 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.60 | EPS Growth (%) | -17.65 |
| PEG | 0.84 | DPS Growth (%) | n/a |
| ROCE | -42.65 | Net Gearing | 50.92 |
| Quick Ratio | 2.71 | Current Ratio | 2.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Peel Hunt | Buy | 8.75 | - | 13.00 | Initiates/Starts |
| 31 Aug | N+1 Singer | Hold | 8.75 | 8.70 | 10.20 | Reiterates |
| 31 Aug | Jefferies International | Buy | 8.75 | 13.00 | 13.00 | Reiterates |
| 27 Jul | N+1 Singer | Hold | 8.75 | 7.80 | 8.70 | Reiterates |
| 13 Jul | Jefferies International | Buy | 8.75 | 13.00 | 13.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Sep 2017 | Dr Lorenzo Tallarigo | Buy | 29,685 @ 8.90p | £2,641.97 |
| 19 Sep 2017 | Tim Watts | Exercise | 246,072 @ 1.00p | £2,460.72 |
| 19 Sep 2017 | Tim Watts | Exercise | 936,741 @ 0.00p | £0.00 |
| 15 Sep 2017 | Martin Diggle | Buy | 100,000 @ 8.10p | £8,100.00 |
| 05 Sep 2017 | Martin Diggle | Sell | 2,377,600 @ 10.09p | £239,899.84 |
