| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 677.00 | 677.00 | 667.50 | 672.50 | 1,332,955 |
| Jul 19, 2018 | 679.00 | 680.00 | 674.00 | 676.00 | 1,243,412 |
| Jul 18, 2018 | 680.00 | 680.00 | 674.50 | 677.00 | 1,580,748 |
| Jul 17, 2018 | 674.50 | 679.00 | 674.00 | 677.00 | 1,641,292 |
| Jul 16, 2018 | 679.50 | 681.08 | 674.50 | 677.50 | 1,650,110 |
| Name | Phoenix Group Holdings | Epic | PHNX |
|---|---|---|---|
| ISIN | KYG7091M1096 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 672.50 |
| Shares in Issue (m) | 577.00 | Market Cap (£m) | 3,900.52 |
| PE Ratio | -96.57 | Div per Share (p) | 50.20 |
| Div Yield | 7.43 | Div Cover | 0.00 |
| EPS | -7.00 | EPS Growth (%) | 79.59 |
| PEG | -1.21 | DPS Growth (%) | -0.79 |
| ROCE | -0.03 | Net Gearing | 93.53 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Barclays Capital | Underweight | 672.50 | 664.00 | 667.00 | Reiterates |
| 13 Jul | Numis | Add | 672.50 | 838.00 | 755.00 | Upgrades |
| 09 Jul | RBC Capital Markets | Top pick | 672.50 | - | 820.00 | Upgrades |
| 04 Jul | Deutsche Bank | Hold | 672.50 | 827.00 | 740.00 | Reiterates |
| 15 Mar | Numis | Hold | 672.50 | 838.00 | 838.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2018 | Clive Bannister | Rights Issue | 78,500 @ 518.00p | £406,630.00 |
| 13 Jul 2018 | Jim McConville | Rights Issue | 51,582 @ 518.00p | £267,194.76 |
| 13 Jul 2018 | Alastair Barbour | Rights Issue | 3,091 @ 518.00p | £16,011.38 |
| 13 Jul 2018 | Kory Sorenson | Rights Issue | 1,019 @ 518.00p | £5,278.42 |
| 13 Jul 2018 | Henry Staunton | Rights Issue | 32,666 @ 518.00p | £169,209.88 |
