681.60p+11.80 (+1.76%)26 Jan 2022, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price679.20pHigh Price687.40p
Ask Price679.60pLow Price669.80p
Open Price675.60pSpread0.06%
Prev Close669.80pVolume1,562,419

Phoenix Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022664.60669.80658.80669.803,145,344
Jan 24, 2022675.60679.20654.34660.002,362,561
Jan 21, 2022689.60691.40671.40681.002,766,253
Jan 20, 2022697.40702.20690.40697.602,837,490
Jan 19, 2022699.80702.60693.00698.603,803,661
More Phoenix Group Holdings PLC Historic Prices >

Phoenix Group Holdings PLC Information

NamePhoenix Group Holdings PLCEpicPHNX
ISINGB00BGXQNP29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Prev Close669.80p
Shares in Issue999.54 mMarket Cap£6.81 bn
PE Ratio7.479432Div per Share£0.24
Div Yield7.2Div Covern/a
EPS-£0.73EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Phoenix Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/22SELLNicholas LyonsCH2,950 @ £6.86£20,243.00
17/01/22BUYNicholas LyonsCH2,950 @ £6.86£20,246.00
07/01/22BUYAndrew BriggsCEO22 @ £6.68£147.00
07/01/22TINAndrew BriggsCEO7 @ £0.00£0.00
07/01/22BUYRakesh ThakrarED23 @ £6.68£154.00
More Phoenix Group Holdings PLC Director Deals >

Phoenix Group Holdings PLC News