628.60p-21.40 (-3.29%)20 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price649.40pHigh Price645.80p
Ask Price649.80pLow Price628.60p
Open Price641.00pSpread0.06%
Prev Close650.00pVolume2,730,587

Phoenix Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021641.00645.80628.60628.602,730,587
Sep 17, 2021654.40656.00649.40650.008,422,422
Sep 16, 2021649.60651.80646.40649.002,449,882
Sep 15, 2021643.40652.20642.60646.602,479,285
Sep 14, 2021640.60648.20639.60644.202,248,483
More Phoenix Group Holdings PLC Historic Prices >

Phoenix Group Holdings PLC Information

NamePhoenix Group Holdings PLCEpicPHNX
ISINGB00BGXQNP29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Prev Close650.00p
Shares in Issue999.44 mMarket Cap£6.28 bn
PE Ratio7.479432Div per Share£0.24
Div Yield7.42Div Covern/a
EPS-£0.73EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Phoenix Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21DRIPAndrew BriggsCEO18 @ £6.32£114.00
08/09/21TINAndrew BriggsCEO8 @ £0.00£0.00
08/09/21BUYAndrew BriggsCEO24 @ £6.33£152.00
08/09/21TINRakesh ThakrarED8 @ £0.00£0.00
08/09/21DRIPRakesh ThakrarED171 @ £6.32£1,081.00
More Phoenix Group Holdings PLC Director Deals >

Phoenix Group Holdings PLC News