727.00p-11.00 (-1.49%)05 Mar 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price726.00pHigh Price740.61p
Ask Price727.00pLow Price726.20p
Open Price732.40pSpread0.14%
Prev Close738.00pVolume1,345,435

Phoenix Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021730.00741.00727.40738.001,592,775
Mar 3, 2021730.40738.40730.00738.40981,369
Mar 2, 2021717.00731.20717.00726.601,108,945
Mar 1, 2021713.20721.00712.00719.001,134,642
More Phoenix Group Holdings PLC Historic Prices >

Phoenix Group Holdings PLC Information

NamePhoenix Group Holdings PLCEpicPHNX
ISINGB00BGXQNP29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Prev Close738.00p
Shares in Issue (m)999.23 mMarket Cap£7.26 bn
PE Ratio10.050251Div per Share£0.23
Div Yield6.34Div Cover2.9274
EPS£0.69EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0361
ROCEn/aQuick Ration/a
Current Ration/a

Phoenix Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/02/2021Mr. Andrew David Briggs Executive Director,Chief Executive OfficerPurchase21£7.05£148
08/02/2021Mr. Andrew David Briggs Executive Director,Chief Executive OfficerTransfer in7£0.00£0
08/02/2021Mr. Rakesh ThakrarExecutive Director,Finance DirectorPurchase21£7.05£148
08/02/2021Mr. Rakesh ThakrarExecutive Director,Finance DirectorTransfer in7£0.00£0
08/01/2021Mr. Andrew David Briggs Executive Director,Chief Executive OfficerPurchase21£7.22£152
More Phoenix Group Holdings PLC Director Deals >

Phoenix Group Holdings PLC News