700.80p+1.00 (+0.14%)21 Jun 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price698.40pHigh Price714.91p
Ask Price698.80pLow Price692.01p
Open Price696.20pSpread0.06%
Prev Close699.80pVolume1,706,772

Phoenix Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021696.20714.91692.01700.801,706,772
Jun 18, 2021719.20719.20699.80699.805,843,727
Jun 17, 2021724.20726.80719.40720.201,025,544
Jun 16, 2021726.00730.40717.00728.202,187,273
Jun 15, 2021726.00732.00710.60723.402,289,641
More Phoenix Group Holdings PLC Historic Prices >

Phoenix Group Holdings PLC Information

NamePhoenix Group Holdings PLCEpicPHNX
ISINGB00BGXQNP29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Prev Close699.80p
Shares in Issue999.24 mMarket Cap£7.00 bn
PE Ratio7.874016Div per Share£0.23
Div Yield6.6Div Cover0.9829
EPS£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Phoenix Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21TINAndrew BriggsCEO7 @ £0.00£0.00
09/06/21BUYAndrew BriggsCEO21 @ £7.42£156.00
09/06/21TINRakesh ThakrarED6 @ £0.00£0.00
09/06/21BUYRakesh ThakrarED20 @ £7.42£148.00
20/05/21DRIPAndrew BriggsCEO10 @ £7.26£73.00
More Phoenix Group Holdings PLC Director Deals >

Phoenix Group Holdings PLC News