| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2019 | 710.50 | 714.60 | 708.90 | 712.60 | 558,076 |
| Nov 13, 2019 | 720.90 | 720.90 | 706.00 | 713.40 | 621,197 |
| Nov 12, 2019 | 710.80 | 723.70 | 708.50 | 722.50 | 886,443 |
| Nov 11, 2019 | 704.50 | 714.20 | 700.70 | 712.70 | 969,873 |
| Nov 8, 2019 | 711.50 | 714.80 | 705.10 | 708.80 | 1,021,468 |
| Name | Phoenix Group Holdings | Epic | PHNX |
|---|---|---|---|
| ISIN | GB00BGXQNP29 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 722.00 |
| Shares in Issue (m) | 721.50 | Market Cap (£m) | 5,141.39 |
| PE Ratio | 10.67 | Div per Share (p) | 46.00 |
| Div Yield | 5.62 | Div Cover | 1.43 |
| EPS | 66.80 | EPS Growth (%) | 1,054.29 |
| PEG | 0.01 | DPS Growth (%) | -8.37 |
| ROCE | 0.11 | Net Gearing | 95.27 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Nov | Peel Hunt | Reduce | 722.00 | 605.00 | - | Reiterates |
| 24 Oct | Barclays Capital | Equal weight | 722.00 | 657.00 | - | Reiterates |
| 18 Oct | Peel Hunt | Reduce | 722.00 | - | 605.00 | Initiates/Starts |
| 16 Sep | JP Morgan Cazenove | Overweight | 722.00 | 857.00 | 846.00 | Reiterates |
| 03 Sep | Barclays Capital | Equal weight | 722.00 | 664.00 | 657.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2019 | Clive Bannister | Exercise | 52,510 @ 0.00p | £0.00 |
| 06 Jun 2019 | Clive Bannister | Sale Post-Exercise | 24,878 @ 667.50p | £166,060.65 |
| 26 Mar 2019 | Kory Sorenson | Buy | 5,000 @ 656.00p | £32,800.00 |
| 11 Dec 2018 | Kory Sorenson | Buy | 5,000 @ 556.50p | £27,825.00 |
| 07 Dec 2018 | Kory Sorenson | Buy | 7,500 @ 582.50p | £43,687.50 |
