620.80p+9.60 (+1.57%)24 Jun 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price621.40pHigh Price621.80p
Ask Price622.00pLow Price609.40p
Open Price611.80pSpread0.10%
Prev Close611.20pVolume1,281,742

Phoenix Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022611.80621.80609.40620.801,281,742
Jun 23, 2022616.20619.60610.33611.202,052,636
Jun 22, 2022617.00620.60611.40617.201,878,731
Jun 21, 2022624.20627.00619.52620.201,176,601
Jun 20, 2022612.20626.00610.00623.202,386,600
More Phoenix Group Holdings PLC Historic Prices >

Phoenix Group Holdings PLC Information

NamePhoenix Group Holdings PLCEpicPHNX
ISINGB00BGXQNP29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS3,000Prev Close611.20p
Shares in Issue999.57 mMarket Cap£6.21 bn
PE Ratio7.479432Div per Share£0.24
Div Yield7.88Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0299
ROCEn/aQuick Ration/a
Current Ration/a

Phoenix Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/22TINAndrew BriggsCEO7 @ £0.00£0.00
09/06/22BUYAndrew BriggsCEO23 @ £6.35£146.00
09/06/22TINRakesh ThakrarED8 @ £0.00£0.00
09/06/22BUYRakesh ThakrarED24 @ £6.35£152.00
16/05/22DRIPAndrew BriggsCEO31 @ £5.85£181.00
More Phoenix Group Holdings PLC Director Deals >

Phoenix Group Holdings PLC News