Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Group Holdings Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 677.00 677.00 667.50 672.50 1,332,955
Jul 19, 2018 679.00 680.00 674.00 676.00 1,243,412
Jul 18, 2018 680.00 680.00 674.50 677.00 1,580,748
Jul 17, 2018 674.50 679.00 674.00 677.00 1,641,292
Jul 16, 2018 679.50 681.08 674.50 677.50 1,650,110
More Phoenix Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Group Holdings Charts >

Phoenix Group Holdings Information

Name Phoenix Group Holdings Epic PHNX
ISIN KYG7091M1096 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Life Insurance
EMS 1,000 Prev Close 672.50
Shares in Issue (m) 577.00 Market Cap (£m) 3,900.52
PE Ratio -96.57 Div per Share (p) 50.20
Div Yield 7.43 Div Cover 0.00
EPS -7.00 EPS Growth (%) 79.59
PEG -1.21 DPS Growth (%) -0.79
ROCE -0.03 Net Gearing 93.53
Quick Ratio 0.00 Current Ratio 0.00

Phoenix Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Barclays Capital Underweight 672.50 664.00 667.00 Reiterates
13 Jul Numis Add 672.50 838.00 755.00 Upgrades
09 Jul RBC Capital Markets Top pick 672.50 - 820.00 Upgrades
04 Jul Deutsche Bank Hold 672.50 827.00 740.00 Reiterates
15 Mar Numis Hold 672.50 838.00 838.00 Reiterates
More Phoenix Group Holdings Broker Views >

Phoenix Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2018 Clive Bannister Rights Issue 78,500 @ 518.00p £406,630.00
13 Jul 2018 Jim McConville Rights Issue 51,582 @ 518.00p £267,194.76
13 Jul 2018 Alastair Barbour Rights Issue 3,091 @ 518.00p £16,011.38
13 Jul 2018 Kory Sorenson Rights Issue 1,019 @ 518.00p £5,278.42
13 Jul 2018 Henry Staunton Rights Issue 32,666 @ 518.00p £169,209.88
More Phoenix Group Holdings Director Deals >

Phoenix Group Holdings News