| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 661.20 | 677.20 | 658.60 | 676.60 | 1,321,791 |
| Jun 2, 2020 | 637.40 | 653.60 | 633.60 | 649.80 | 1,022,143 |
| Jun 1, 2020 | 617.40 | 630.40 | 617.40 | 626.60 | 983,844 |
| May 29, 2020 | 633.20 | 637.60 | 614.40 | 616.20 | 1,692,293 |
| May 28, 2020 | 650.00 | 658.557 | 634.40 | 637.80 | 1,144,039 |
| Name | Phoenix Group Holdings | Epic | PHNX |
|---|---|---|---|
| ISIN | GB00BGXQNP29 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 676.60 |
| Shares in Issue (m) | 721.53 | Market Cap (£m) | 4,688.49 |
| PE Ratio | 74.69 | Div per Share (p) | 46.80 |
| Div Yield | 6.42 | Div Cover | 0.19 |
| EPS | 8.70 | EPS Growth (%) | -86.98 |
| PEG | -0.86 | DPS Growth (%) | 1.74 |
| ROCE | 0.14 | Net Gearing | 95.86 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jun | Peel Hunt | Reduce | 677.40 | 605.00 | - | Reiterates |
| 22 May | Peel Hunt | Reduce | 677.40 | 605.00 | - | Reiterates |
| 11 May | Peel Hunt | Reduce | 677.40 | 605.00 | - | Reiterates |
| 28 Apr | Peel Hunt | Reduce | 677.40 | 605.00 | - | Reiterates |
| 28 Apr | Barclays Capital | Equal weight | 677.40 | 658.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 May 2020 | Rakesh Thakrar | Award | 8,515 @ 0p | £0.00 |
| 28 May 2020 | Rakesh Thakrar | Sell | 1,035 @ 673.66p | £6,972.38 |
| 26 May 2020 | Nicholas Lyons | Buy | 20,000 @ 584.98p | £116,996.00 |
| 27 Mar 2020 | Jim McConville | Sell | 44,000 @ 602.68p | £265,179.20 |
| 27 Mar 2020 | Jim McConville | Sell | 96,000 @ 628.00p | £602,880.00 |
You can opt out at any time.
