| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 690.20 | 694.40 | 686.10 | 691.70 | 1,012,314 |
| May 16, 2019 | 678.90 | 697.80 | 677.60 | 695.60 | 1,309,751 |
| May 15, 2019 | 681.20 | 682.60 | 673.30 | 680.00 | 1,833,406 |
| May 14, 2019 | 673.90 | 680.70 | 670.50 | 680.70 | 971,624 |
| May 13, 2019 | 678.50 | 679.70 | 669.30 | 669.40 | 1,174,318 |
| Name | Phoenix Group Holdings | Epic | PHNX |
|---|---|---|---|
| ISIN | GB00BGXQNP29 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 691.70 |
| Shares in Issue (m) | 721.20 | Market Cap (£m) | 5,016.70 |
| PE Ratio | 10.41 | Div per Share (p) | 46.00 |
| Div Yield | 5.78 | Div Cover | 1.45 |
| EPS | 66.80 | EPS Growth (%) | 1,054.29 |
| PEG | 0.01 | DPS Growth (%) | -8.37 |
| ROCE | 0.11 | Net Gearing | 95.27 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 May | Deutsche Bank | Hold | 691.70 | 740.00 | - | Reiterates |
| 03 Apr | Barclays Capital | Equal weight | 691.70 | 680.00 | 694.00 | Reiterates |
| 25 Mar | Deutsche Bank | Hold | 691.70 | 710.00 | 740.00 | Reiterates |
| 07 Mar | HSBC | Buy | 691.70 | 760.00 | 825.00 | Retains |
| 07 Mar | RBC Capital Markets | Outperform | 691.70 | 820.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2019 | Kory Sorenson | Buy | 5,000 @ 656.00p | £32,800.00 |
| 11 Dec 2018 | Kory Sorenson | Buy | 5,000 @ 556.50p | £27,825.00 |
| 07 Dec 2018 | Kory Sorenson | Buy | 7,500 @ 582.50p | £43,687.50 |
| 02 Oct 2018 | Wendy Mayall | Sell | 6,666 @ 679.45p | £45,292.14 |
| 13 Jul 2018 | Clive Bannister | Rights Issue | 78,500 @ 518.00p | £406,630.00 |
