| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 771.00 | 771.50 | 761.50 | 768.00 | 659,893 |
| Aug 17, 2017 | 778.50 | 781.50 | 774.50 | 775.50 | 465,980 |
| Aug 16, 2017 | 777.00 | 783.00 | 773.00 | 782.00 | 465,383 |
| Aug 15, 2017 | 775.00 | 787.23 | 771.50 | 773.50 | 531,782 |
| Aug 14, 2017 | 770.00 | 780.50 | 769.00 | 775.50 | 667,476 |
| Company Name | Phoenix Group Holdings | Epic | PHNX |
|---|---|---|---|
| ISIN | KYG7091M1096 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 768.00 |
| Shares in Issue (m) | 393.17 | Market Cap (£m) | 3,049.00 |
| PE Ratio | -22.61 | Div per Share (p) | 50.60 |
| Div Yield | 6.53 | Div Cover | 0.00 |
| EPS | -34.30 | EPS Growth (%) | -138.20 |
| PEG | 0.16 | DPS Growth (%) | -5.24 |
| ROCE | -0.08 | Net Gearing | 94.19 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Aug | JP Morgan Cazenove | Overweight | 768.00 | 826.00 | 837.00 | Reiterates |
| 18 Jul | Numis | Hold | 768.00 | 785.00 | 785.00 | Reiterates |
| 28 Jun | Barclays Capital | Underweight | 768.00 | 673.00 | 673.00 | Reiterates |
| 15 Jun | Deutsche Bank | Buy | 768.00 | 875.00 | 875.00 | Reiterates |
| 13 Jun | HSBC | Hold | 768.00 | 790.00 | 790.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Apr 2017 | Wendy Mayall | Buy | 7,000 @ 724.90p | £50,743.00 |
| 03 Apr 2017 | John Pollock | Buy | 10,000 @ 744.85p | £74,485.00 |
| 30 Mar 2017 | Clive Bannister | Exercise | 146,797 @ 0.00p | £0.00 |
| 30 Mar 2017 | Clive Bannister | Sale Post-Exercise | 61,823 @ 774.40p | £478,757.31 |
| 30 Mar 2017 | Jim McConville | Exercise | 92,270 @ 0.00p | £0.00 |
