| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 741.50 | 745.00 | 740.00 | 743.50 | 665,002 |
| Sep 18, 2017 | 743.50 | 748.50 | 738.50 | 743.00 | 854,249 |
| Sep 15, 2017 | 740.50 | 742.85 | 729.00 | 740.50 | 1,994,786 |
| Sep 14, 2017 | 748.50 | 749.40 | 739.35 | 740.50 | 1,153,889 |
| Sep 13, 2017 | 751.00 | 755.00 | 746.35 | 748.00 | 1,000,347 |
| Company Name | Phoenix Group Holdings | Epic | PHNX |
|---|---|---|---|
| ISIN | KYG7091M1096 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 743.50 |
| Shares in Issue (m) | 393.19 | Market Cap (£m) | 2,923.37 |
| PE Ratio | -21.68 | Div per Share (p) | 50.60 |
| Div Yield | 6.59 | Div Cover | 0.00 |
| EPS | -34.30 | EPS Growth (%) | -138.20 |
| PEG | 0.16 | DPS Growth (%) | -5.24 |
| ROCE | -0.08 | Net Gearing | 94.19 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Aug | Shore Capital | Buy | 740.25 | - | - | Reiterates |
| 25 Aug | JP Morgan Cazenove | Overweight | 740.25 | 837.00 | 837.00 | Reiterates |
| 24 Aug | Shore Capital | Buy | 740.25 | - | - | Reiterates |
| 04 Aug | JP Morgan Cazenove | Overweight | 740.25 | 826.00 | 837.00 | Reiterates |
| 18 Jul | Numis | Hold | 740.25 | 785.00 | 785.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Apr 2017 | Wendy Mayall | Buy | 7,000 @ 724.90p | £50,743.00 |
| 03 Apr 2017 | John Pollock | Buy | 10,000 @ 744.85p | £74,485.00 |
| 30 Mar 2017 | Clive Bannister | Exercise | 146,797 @ 0.00p | £0.00 |
| 30 Mar 2017 | Clive Bannister | Sale Post-Exercise | 61,823 @ 774.40p | £478,757.31 |
| 30 Mar 2017 | Jim McConville | Exercise | 92,270 @ 0.00p | £0.00 |
