Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Group Holdings Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 710.50 714.60 708.90 712.60 558,076
Nov 13, 2019 720.90 720.90 706.00 713.40 621,197
Nov 12, 2019 710.80 723.70 708.50 722.50 886,443
Nov 11, 2019 704.50 714.20 700.70 712.70 969,873
Nov 8, 2019 711.50 714.80 705.10 708.80 1,021,468
More Phoenix Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Group Holdings Charts >

Phoenix Group Holdings Information

Name Phoenix Group Holdings Epic PHNX
ISIN GB00BGXQNP29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Life Insurance
EMS 1,000 Prev Close 722.00
Shares in Issue (m) 721.50 Market Cap (£m) 5,141.39
PE Ratio 10.67 Div per Share (p) 46.00
Div Yield 5.62 Div Cover 1.43
EPS 66.80 EPS Growth (%) 1,054.29
PEG 0.01 DPS Growth (%) -8.37
ROCE 0.11 Net Gearing 95.27
Quick Ratio 0.00 Current Ratio 0.00

Phoenix Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Nov Peel Hunt Reduce 722.00 605.00 - Reiterates
24 Oct Barclays Capital Equal weight 722.00 657.00 - Reiterates
18 Oct Peel Hunt Reduce 722.00 - 605.00 Initiates/Starts
16 Sep JP Morgan Cazenove Overweight 722.00 857.00 846.00 Reiterates
03 Sep Barclays Capital Equal weight 722.00 664.00 657.00 Reiterates
More Phoenix Group Holdings Broker Views >

Phoenix Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2019 Clive Bannister Exercise 52,510 @ 0.00p £0.00
06 Jun 2019 Clive Bannister Sale Post-Exercise 24,878 @ 667.50p £166,060.65
26 Mar 2019 Kory Sorenson Buy 5,000 @ 656.00p £32,800.00
11 Dec 2018 Kory Sorenson Buy 5,000 @ 556.50p £27,825.00
07 Dec 2018 Kory Sorenson Buy 7,500 @ 582.50p £43,687.50
More Phoenix Group Holdings Director Deals >

Phoenix Group Holdings News