Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Group Holdings Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 686.20 698.00 678.60 693.40 1,385,242
Sep 25, 2020 686.20 686.20 667.44 673.80 1,690,096
Sep 24, 2020 690.00 690.00 674.00 674.00 2,975,905
Sep 23, 2020 689.80 695.80 680.20 687.20 1,494,435
Sep 22, 2020 681.60 681.60 674.00 676.00 3,122,044
More Phoenix Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Group Holdings Charts >

Phoenix Group Holdings Information

Name Phoenix Group Holdings Epic PHNX
ISIN GB00BGXQNP29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Life Insurance
EMS 1,000 Prev Close 682.40
Shares in Issue (m) 999.11 Market Cap (£m) 6,927.84
PE Ratio 79.70 Div per Share (p) 46.80
Div Yield 6.12 Div Cover 0.19
EPS 8.70 EPS Growth (%) -86.98
PEG -0.92 DPS Growth (%) 1.74
ROCE 0.14 Net Gearing 95.86
Quick Ratio 0.00 Current Ratio 0.00

Phoenix Group Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
08/09/20 BUY Andrew Briggs CEO 22 @ 680.00p £150.00
08/09/20 TIN Andrew Briggs CEO 7 @ 0p £0.00
08/09/20 TIN Rakesh Thakrar ED 7 @ 0p £0.00
08/09/20 BUY Rakesh Thakrar ED 22 @ 680.00p £150.00
07/08/20 TIN Andrew Briggs CEO 7 @ 0p £0.00
More Phoenix Group Holdings Director Deals >

Phoenix Group Holdings News