693.20p-13.20 (-1.87 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price690.20pHigh Price707.20p
Ask Price690.60pLow Price685.00p
Open Price704.00pSpread0.06%
Prev Close706.40pVolume2,343,615

Phoenix Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021704.00707.20685.00693.202,343,615
Jan 14, 2021713.00715.31702.00706.402,346,247
Jan 13, 2021710.40714.00705.00709.401,677,867
Jan 12, 2021722.00726.00706.80710.802,597,606
Jan 11, 2021729.00734.00717.60719.001,537,546
More Phoenix Group Holdings PLC Historic Prices >

Phoenix Group Holdings PLC Information

NamePhoenix Group Holdings PLCEpicPHNX
ISINGB00BGXQNP29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Prev Close706.40p
Shares in Issue (m)999.23 mMarket Cap£6.93 bn
PE Ratio9.442871Div per Share£0.23
Div Yield6.75Div Cover2.9274
EPS£0.69EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0361
ROCEn/aQuick Ration/a
Current Ration/a

Phoenix Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/01/2021Mr. Andrew David Briggs Executive Director,Chief Executive OfficerPurchase21£7.22£152
08/01/2021Mr. Andrew David Briggs Executive Director,Chief Executive OfficerTransfer in7£0.00£0
08/01/2021Mr. Rakesh ThakrarExecutive Director,Finance DirectorPurchase21£7.22£152
08/01/2021Mr. Rakesh ThakrarExecutive Director,Finance DirectorTransfer in7£0.00£0
More Phoenix Group Holdings PLC Director Deals >

Phoenix Group Holdings PLC News