| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 759.00 | 777.80 | 758.50 | 765.50 | 1,747,135 |
| Jan 23, 2020 | 744.90 | 757.70 | 741.93 | 753.90 | 2,873,134 |
| Jan 22, 2020 | 731.80 | 749.00 | 731.80 | 744.00 | 1,793,694 |
| Jan 21, 2020 | 731.00 | 741.40 | 727.03 | 739.10 | 865,067 |
| Jan 20, 2020 | 740.20 | 746.00 | 738.70 | 738.70 | 592,418 |
| Name | Phoenix Group Holdings | Epic | PHNX |
|---|---|---|---|
| ISIN | GB00BGXQNP29 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 765.50 |
| Shares in Issue (m) | 721.51 | Market Cap (£m) | 5,523.20 |
| PE Ratio | 11.46 | Div per Share (p) | 46.00 |
| Div Yield | 5.15 | Div Cover | 1.43 |
| EPS | 66.80 | EPS Growth (%) | 1,054.29 |
| PEG | 0.01 | DPS Growth (%) | -8.37 |
| ROCE | 0.11 | Net Gearing | 95.27 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jan | Peel Hunt | Reduce | 750.80 | 605.00 | - | Reiterates |
| 06 Jan | Deutsche Bank | Hold | 750.80 | 760.00 | - | Reiterates |
| 16 Dec | Deutsche Bank | Hold | 750.80 | 760.00 | - | Reiterates |
| 11 Dec | RBC Capital Markets | Outperform | 750.80 | 820.00 | - | Retains |
| 11 Dec | Deutsche Bank | Hold | 750.80 | 760.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2019 | Clive Bannister | Exercise | 52,510 @ 0.00p | £0.00 |
| 06 Jun 2019 | Clive Bannister | Sale Post-Exercise | 24,878 @ 667.50p | £166,060.65 |
| 26 Mar 2019 | Kory Sorenson | Buy | 5,000 @ 656.00p | £32,800.00 |
| 11 Dec 2018 | Kory Sorenson | Buy | 5,000 @ 556.50p | £27,825.00 |
| 07 Dec 2018 | Kory Sorenson | Buy | 7,500 @ 582.50p | £43,687.50 |
