Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Group Holdings Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 759.00 777.80 758.50 765.50 1,747,135
Jan 23, 2020 744.90 757.70 741.93 753.90 2,873,134
Jan 22, 2020 731.80 749.00 731.80 744.00 1,793,694
Jan 21, 2020 731.00 741.40 727.03 739.10 865,067
Jan 20, 2020 740.20 746.00 738.70 738.70 592,418
More Phoenix Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Group Holdings Charts >

Phoenix Group Holdings Information

Name Phoenix Group Holdings Epic PHNX
ISIN GB00BGXQNP29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Life Insurance
EMS 1,000 Prev Close 765.50
Shares in Issue (m) 721.51 Market Cap (£m) 5,523.20
PE Ratio 11.46 Div per Share (p) 46.00
Div Yield 5.15 Div Cover 1.43
EPS 66.80 EPS Growth (%) 1,054.29
PEG 0.01 DPS Growth (%) -8.37
ROCE 0.11 Net Gearing 95.27
Quick Ratio 0.00 Current Ratio 0.00

Phoenix Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Peel Hunt Reduce 750.80 605.00 - Reiterates
06 Jan Deutsche Bank Hold 750.80 760.00 - Reiterates
16 Dec Deutsche Bank Hold 750.80 760.00 - Reiterates
11 Dec RBC Capital Markets Outperform 750.80 820.00 - Retains
11 Dec Deutsche Bank Hold 750.80 760.00 - Reiterates
More Phoenix Group Holdings Broker Views >

Phoenix Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2019 Clive Bannister Exercise 52,510 @ 0.00p £0.00
06 Jun 2019 Clive Bannister Sale Post-Exercise 24,878 @ 667.50p £166,060.65
26 Mar 2019 Kory Sorenson Buy 5,000 @ 656.00p £32,800.00
11 Dec 2018 Kory Sorenson Buy 5,000 @ 556.50p £27,825.00
07 Dec 2018 Kory Sorenson Buy 7,500 @ 582.50p £43,687.50
More Phoenix Group Holdings Director Deals >

Phoenix Group Holdings News