Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Group Holdings Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 661.20 677.20 658.60 676.60 1,321,791
Jun 2, 2020 637.40 653.60 633.60 649.80 1,022,143
Jun 1, 2020 617.40 630.40 617.40 626.60 983,844
May 29, 2020 633.20 637.60 614.40 616.20 1,692,293
May 28, 2020 650.00 658.557 634.40 637.80 1,144,039
More Phoenix Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Group Holdings Charts >

Phoenix Group Holdings Information

Name Phoenix Group Holdings Epic PHNX
ISIN GB00BGXQNP29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Life Insurance
EMS 1,000 Prev Close 676.60
Shares in Issue (m) 721.53 Market Cap (£m) 4,688.49
PE Ratio 74.69 Div per Share (p) 46.80
Div Yield 6.42 Div Cover 0.19
EPS 8.70 EPS Growth (%) -86.98
PEG -0.86 DPS Growth (%) 1.74
ROCE 0.14 Net Gearing 95.86
Quick Ratio 0.00 Current Ratio 0.00

Phoenix Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jun Peel Hunt Reduce 677.40 605.00 - Reiterates
22 May Peel Hunt Reduce 677.40 605.00 - Reiterates
11 May Peel Hunt Reduce 677.40 605.00 - Reiterates
28 Apr Peel Hunt Reduce 677.40 605.00 - Reiterates
28 Apr Barclays Capital Equal weight 677.40 658.00 - Reiterates
More Phoenix Group Holdings Broker Views >

Phoenix Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
28 May 2020 Rakesh Thakrar Award 8,515 @ 0p £0.00
28 May 2020 Rakesh Thakrar Sell 1,035 @ 673.66p £6,972.38
26 May 2020 Nicholas Lyons Buy 20,000 @ 584.98p £116,996.00
27 Mar 2020 Jim McConville Sell 44,000 @ 602.68p £265,179.20
27 Mar 2020 Jim McConville Sell 96,000 @ 628.00p £602,880.00
More Phoenix Group Holdings Director Deals >

Phoenix Group Holdings News