| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 686.20 | 698.00 | 678.60 | 693.40 | 1,385,242 |
| Sep 25, 2020 | 686.20 | 686.20 | 667.44 | 673.80 | 1,690,096 |
| Sep 24, 2020 | 690.00 | 690.00 | 674.00 | 674.00 | 2,975,905 |
| Sep 23, 2020 | 689.80 | 695.80 | 680.20 | 687.20 | 1,494,435 |
| Sep 22, 2020 | 681.60 | 681.60 | 674.00 | 676.00 | 3,122,044 |
| Name | Phoenix Group Holdings | Epic | PHNX |
|---|---|---|---|
| ISIN | GB00BGXQNP29 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 682.40 |
| Shares in Issue (m) | 999.11 | Market Cap (£m) | 6,927.84 |
| PE Ratio | 79.70 | Div per Share (p) | 46.80 |
| Div Yield | 6.12 | Div Cover | 0.19 |
| EPS | 8.70 | EPS Growth (%) | -86.98 |
| PEG | -0.92 | DPS Growth (%) | 1.74 |
| ROCE | 0.14 | Net Gearing | 95.86 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/09/20 | BUY | Andrew Briggs | CEO | 22 @ 680.00p | £150.00 |
| 08/09/20 | TIN | Andrew Briggs | CEO | 7 @ 0p | £0.00 |
| 08/09/20 | TIN | Rakesh Thakrar | ED | 7 @ 0p | £0.00 |
| 08/09/20 | BUY | Rakesh Thakrar | ED | 22 @ 680.00p | £150.00 |
| 07/08/20 | TIN | Andrew Briggs | CEO | 7 @ 0p | £0.00 |
You can opt out at any time.
