Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Group Holdings Historic Prices

Date Open High Low Close Volume
May 17, 2019 690.20 694.40 686.10 691.70 1,012,314
May 16, 2019 678.90 697.80 677.60 695.60 1,309,751
May 15, 2019 681.20 682.60 673.30 680.00 1,833,406
May 14, 2019 673.90 680.70 670.50 680.70 971,624
May 13, 2019 678.50 679.70 669.30 669.40 1,174,318
More Phoenix Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Group Holdings Charts >

Phoenix Group Holdings Information

Name Phoenix Group Holdings Epic PHNX
ISIN GB00BGXQNP29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Life Insurance
EMS 1,000 Prev Close 691.70
Shares in Issue (m) 721.20 Market Cap (£m) 5,016.70
PE Ratio 10.41 Div per Share (p) 46.00
Div Yield 5.78 Div Cover 1.45
EPS 66.80 EPS Growth (%) 1,054.29
PEG 0.01 DPS Growth (%) -8.37
ROCE 0.11 Net Gearing 95.27
Quick Ratio 0.00 Current Ratio 0.00

Phoenix Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Deutsche Bank Hold 691.70 740.00 - Reiterates
03 Apr Barclays Capital Equal weight 691.70 680.00 694.00 Reiterates
25 Mar Deutsche Bank Hold 691.70 710.00 740.00 Reiterates
07 Mar HSBC Buy 691.70 760.00 825.00 Retains
07 Mar RBC Capital Markets Outperform 691.70 820.00 - Retains
More Phoenix Group Holdings Broker Views >

Phoenix Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Kory Sorenson Buy 5,000 @ 656.00p £32,800.00
11 Dec 2018 Kory Sorenson Buy 5,000 @ 556.50p £27,825.00
07 Dec 2018 Kory Sorenson Buy 7,500 @ 582.50p £43,687.50
02 Oct 2018 Wendy Mayall Sell 6,666 @ 679.45p £45,292.14
13 Jul 2018 Clive Bannister Rights Issue 78,500 @ 518.00p £406,630.00
More Phoenix Group Holdings Director Deals >

Phoenix Group Holdings News