Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Historic Prices

Date Open High Low Close Volume
Jun 1, 2020 106.50 106.50 105.50 106.25 86,787
May 29, 2020 106.50 106.52 105.50 106.50 450,361
May 28, 2020 106.19 107.00 105.50 107.00 355,979
May 27, 2020 105.25 106.00 105.25 106.00 610,064
May 26, 2020 104.535 106.00 104.535 106.00 270,005
More SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Historic Prices >

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Information

Name SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Epic SEIT
ISIN GB00BGHVZM47 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 106.25
Shares in Issue (m) 320.37 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 1.00
Div Yield 4.71 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 99.99 Net Gearing -34.62
Quick Ratio 13.67 Current Ratio 13.67

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2019 Tony Roper Buy 5,000 @ 103.00p £5,150.00
18 Apr 2019 Christopher Knowles Buy 10,000 @ 101.00p £10,100.00
18 Apr 2019 Tony Roper Buy 10,000 @ 101.00p £10,100.00
13 Dec 2018 Tony Roper Buy 35,000 @ 100.00p £35,000.00
13 Dec 2018 Helen Clarkson Buy 5,000 @ 100.00p £5,000.00
More SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Director Deals >

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 News