| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 110.49 | 113.00 | 109.00 | 112.00 | 846,744 |
| Sep 16, 2019 | 110.49 | 111.00 | 110.00 | 111.00 | 22,798 |
| Sep 13, 2019 | 110.49 | 111.00 | 110.25 | 111.00 | 55,178 |
| Sep 12, 2019 | 110.50 | 111.00 | 110.00 | 110.00 | 1,009,428 |
| Sep 11, 2019 | 109.00 | 110.56 | 109.00 | 110.00 | 549,528 |
| Name | SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 | Epic | SEIT |
|---|---|---|---|
| ISIN | GB00BGHVZM47 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 112.00 |
| Shares in Issue (m) | 171.29 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 1.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 99.99 | Net Gearing | -34.62 |
| Quick Ratio | 13.67 | Current Ratio | 13.67 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Christopher Knowles | Buy | 10,000 @ 101.00p | £10,100.00 |
| 18 Apr 2019 | Tony Roper | Buy | 10,000 @ 101.00p | £10,100.00 |
| 13 Dec 2018 | Tony Roper | Buy | 35,000 @ 100.00p | £35,000.00 |
| 13 Dec 2018 | Helen Clarkson | Buy | 5,000 @ 100.00p | £5,000.00 |
| 13 Dec 2018 | Christopher Knowles | Buy | 25,000 @ 100.00p | £25,000.00 |
