Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 110.49 113.00 109.00 112.00 846,744
Sep 16, 2019 110.49 111.00 110.00 111.00 22,798
Sep 13, 2019 110.49 111.00 110.25 111.00 55,178
Sep 12, 2019 110.50 111.00 110.00 110.00 1,009,428
Sep 11, 2019 109.00 110.56 109.00 110.00 549,528
More SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Historic Prices >

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Information

Name SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Epic SEIT
ISIN GB00BGHVZM47 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 112.00
Shares in Issue (m) 171.29 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 1.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 99.99 Net Gearing -34.62
Quick Ratio 13.67 Current Ratio 13.67

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Christopher Knowles Buy 10,000 @ 101.00p £10,100.00
18 Apr 2019 Tony Roper Buy 10,000 @ 101.00p £10,100.00
13 Dec 2018 Tony Roper Buy 35,000 @ 100.00p £35,000.00
13 Dec 2018 Helen Clarkson Buy 5,000 @ 100.00p £5,000.00
13 Dec 2018 Christopher Knowles Buy 25,000 @ 100.00p £25,000.00
More SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Director Deals >

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 News