| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 1, 2020 | 106.50 | 106.50 | 105.50 | 106.25 | 86,787 |
| May 29, 2020 | 106.50 | 106.52 | 105.50 | 106.50 | 450,361 |
| May 28, 2020 | 106.19 | 107.00 | 105.50 | 107.00 | 355,979 |
| May 27, 2020 | 105.25 | 106.00 | 105.25 | 106.00 | 610,064 |
| May 26, 2020 | 104.535 | 106.00 | 104.535 | 106.00 | 270,005 |
| Name | SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 | Epic | SEIT |
|---|---|---|---|
| ISIN | GB00BGHVZM47 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 106.25 |
| Shares in Issue (m) | 320.37 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 1.00 |
| Div Yield | 4.71 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 99.99 | Net Gearing | -34.62 |
| Quick Ratio | 13.67 | Current Ratio | 13.67 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Oct 2019 | Tony Roper | Buy | 5,000 @ 103.00p | £5,150.00 |
| 18 Apr 2019 | Christopher Knowles | Buy | 10,000 @ 101.00p | £10,100.00 |
| 18 Apr 2019 | Tony Roper | Buy | 10,000 @ 101.00p | £10,100.00 |
| 13 Dec 2018 | Tony Roper | Buy | 35,000 @ 100.00p | £35,000.00 |
| 13 Dec 2018 | Helen Clarkson | Buy | 5,000 @ 100.00p | £5,000.00 |
You can opt out at any time.
