| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 269.20 | 270.50 | 262.00 | 262.80 | 2,171,797 |
| Aug 18, 2017 | 272.10 | 282.58 | 266.30 | 269.60 | 3,756,030 |
| Aug 17, 2017 | 260.00 | 278.12 | 258.54 | 272.00 | 3,542,441 |
| Aug 16, 2017 | 298.00 | 299.50 | 255.00 | 259.40 | 6,401,007 |
| Aug 15, 2017 | 329.90 | 332.50 | 314.99 | 317.00 | 1,570,163 |
| Company Name | Hochschild Mining | Epic | HOC |
|---|---|---|---|
| ISIN | GB00B1FW5029 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 262.80 |
| Shares in Issue (m) | 507.23 | Market Cap (£m) | 1,367.50 |
| PE Ratio | 29.96 | Div per Share (p) | 2.76 |
| Div Yield | 0.66 | Div Cover | 3.26 |
| EPS | 9.00 | EPS Growth (%) | 117.31 |
| PEG | 0.26 | DPS Growth (%) | n/a |
| ROCE | 8.44 | Net Gearing | 35.84 |
| Quick Ratio | 1.33 | Current Ratio | 1.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Barclays Capital | Equal weight | 262.80 | 285.00 | 285.00 | Reiterates |
| 13 Jul | JP Morgan Cazenove | Neutral | 262.80 | 255.00 | 255.00 | Reiterates |
| 13 Jul | Numis | Hold | 262.80 | 260.00 | 260.00 | Reiterates |
| 12 Jul | RBC Capital Markets | Outperform | 262.80 | 290.00 | 290.00 | Retains |
| 05 Jun | JP Morgan Cazenove | Neutral | 262.80 | 245.00 | 255.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2017 | Ignacio Bustamante | Sell | 130,000 @ 306.25p | £398,122.40 |
| 22 Mar 2017 | Ignacio Bustamante | Transfer In | 40,383 @ 0.00p | £0.00 |
| 03 Jan 2017 | Ignacio Bustamante | Transfer In | 298,314 @ 0.00p | £0.00 |
| 21 Mar 2016 | Ignacio Bustamante | Transfer In | 66,727 @ 0.00p | £0.00 |
| 30 Dec 2015 | Graham Birch | Buy | 20,000 @ 48.93p | £9,785.00 |
