188.20p-3.30 (-1.72%)14 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price188.00pHigh Price191.50p
Ask Price188.30pLow Price187.00p
Open Price189.40pSpread0.16%
Prev Close191.50pVolume1,757,138

Hochschild Mining PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 2021189.40191.50187.00188.201,757,138
May 13, 2021198.60198.60188.55191.502,573,436
May 12, 2021192.30200.40190.10200.402,935,547
May 11, 2021198.60199.50192.00195.001,688,331
May 10, 2021202.60203.40198.50202.201,657,814
More Hochschild Mining PLC Historic Prices >

Hochschild Mining PLC Information

NameHochschild Mining PLCEpicHOC
ISINGB00B1FW5029CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS10,000Prev Close191.50p
Shares in Issue513.88 mMarket Cap£967.11 m
PE Ratio88.495575Div per Share$0.04
Div Yield2.48Div Cover1.2574
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0159
ROCE0.027007Quick Ratio1.622236
Current Ratio2.033282

Hochschild Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/02/21SELLIgnacio BustamanteCEO100,000 @ $3.18$318,000.00
25/02/21SELLIgnacio BustamanteCEO150,000 @ $3.18$477,000.00
25/02/21SELLIgnacio BustamanteCEO100,000 @ $3.01$301,000.00
25/02/21SELLIgnacio BustamanteCEO227,455 @ $2.98$677,816.00
08/12/20SELLEduardo HochschildCH61,665,067 @ £2.00£123,330,134.00
More Hochschild Mining PLC Director Deals >

Hochschild Mining PLC News