| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 190.50 | 212.948 | 190.50 | 201.00 | 3,516,796 |
| Feb 20, 2020 | 184.90 | 194.80 | 184.90 | 188.60 | 4,397,624 |
| Feb 19, 2020 | 161.00 | 183.60 | 159.80 | 181.20 | 6,498,809 |
| Feb 18, 2020 | 163.00 | 163.00 | 158.20 | 160.50 | 1,969,691 |
| Feb 17, 2020 | 161.50 | 164.90 | 160.00 | 161.70 | 799,586 |
| Name | Hochschild Mining | Epic | HOC |
|---|---|---|---|
| ISIN | GB00B1FW5029 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 10,000 | Prev Close | 201.00 |
| Shares in Issue (m) | 517.20 | Market Cap (£m) | 937.16 |
| PE Ratio | 30.20 | Div per Share (c) | 4.34 |
| Div Yield | 1.85 | Div Cover | 1.38 |
| EPS | 6.00 | EPS Growth (%) | 100.00 |
| PEG | 0.30 | DPS Growth (%) | 31.91 |
| ROCE | 6.57 | Net Gearing | 28.03 |
| Quick Ratio | 1.52 | Current Ratio | 1.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | UBS | Neutral | 201.00 | 170.00 | 180.00 | Unchanged |
| 19 Feb | Peel Hunt | Buy | 201.00 | 220.00 | - | Reiterates |
| 17 Feb | Peel Hunt | Buy | 201.00 | 220.00 | - | Reiterates |
| 11 Feb | RBC Capital Markets | Outperform | 201.00 | 280.00 | 270.00 | Reiterates |
| 29 Jan | Peel Hunt | Buy | 201.00 | 220.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jan 2020 | Ignacio Bustamante | Transfer In | 596,630 @ 0p | £0.00 |
| 25 Mar 2019 | Ignacio Bustamante | Transfer In | 115,682 @ 0p | £0.00 |
| 03 Jan 2019 | Ignacio Bustamante | Transfer In | 298,314 @ 0p | £0.00 |
| 06 Apr 2018 | Ignacio Bustamante | Transfer In | 232,172 @ 0p | £0.00 |
| 20 Mar 2018 | Ignacio Bustamante | Award | 40,383 @ 0p | £0.00 |
You can opt out at any time.
