| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2019 | 161.10 | 162.50 | 158.10 | 159.20 | 760,073 |
| Dec 9, 2019 | 163.60 | 166.00 | 160.60 | 161.80 | 763,002 |
| Dec 6, 2019 | 160.00 | 163.50 | 158.50 | 161.60 | 865,182 |
| Dec 5, 2019 | 162.90 | 162.90 | 153.60 | 161.10 | 1,350,669 |
| Dec 4, 2019 | 169.50 | 169.50 | 162.10 | 164.40 | 1,189,866 |
| Name | Hochschild Mining | Epic | HOC |
|---|---|---|---|
| ISIN | GB00B1FW5029 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 10,000 | Prev Close | 159.20 |
| Shares in Issue (m) | 511.41 | Market Cap (£m) | 814.17 |
| PE Ratio | 53.07 | Div per Share ($) | 3.29 |
| Div Yield | 1.89 | Div Cover | 0.76 |
| EPS | 3.00 | EPS Growth (%) | -62.50 |
| PEG | -0.85 | DPS Growth (%) | -1.79 |
| ROCE | 3.69 | Net Gearing | 31.94 |
| Quick Ratio | 0.75 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | UBS | Neutral | 158.40 | 230.00 | 170.00 | Downgrades |
| 28 Nov | Berenberg | Hold | 158.40 | 190.00 | 170.00 | Reiterates |
| 28 Nov | BMO Capital Markets | Outperform | 158.40 | 260.00 | 220.00 | Reiterates |
| 27 Nov | Peel Hunt | Buy | 158.40 | 260.00 | 225.00 | Reiterates |
| 22 Nov | RBC Capital Markets | Outperform | 158.40 | 300.00 | 280.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | Ignacio Bustamante | Transfer In | 115,682 @ 0.00p | £0.00 |
| 03 Jan 2019 | Ignacio Bustamante | Transfer In | 298,314 @ 0.00p | £0.00 |
| 06 Apr 2018 | Ignacio Bustamante | Transfer In | 232,172 @ 0.00p | £0.00 |
| 20 Mar 2018 | Ignacio Bustamante | Award | 40,383 @ 0.00p | £0.00 |
| 02 Jan 2018 | Ignacio Bustamante | Transfer In | 298,314 @ 0.00p | £0.00 |
