| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 178.80 | 181.80 | 178.00 | 181.30 | 1,366,115 |
| Apr 18, 2019 | 178.80 | 181.80 | 178.00 | 181.30 | 1,366,115 |
| Apr 17, 2019 | 186.50 | 186.92 | 180.40 | 180.40 | 1,058,549 |
| Apr 16, 2019 | 190.70 | 195.80 | 186.80 | 187.50 | 1,154,554 |
| Apr 15, 2019 | 192.00 | 195.50 | 190.90 | 191.80 | 1,147,238 |
| Name | Hochschild Mining | Epic | HOC |
|---|---|---|---|
| ISIN | GB00B1FW5029 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 10,000 | Prev Close | 181.30 |
| Shares in Issue (m) | 511.41 | Market Cap (£m) | 922.59 |
| PE Ratio | 60.13 | Div per Share (p) | 3.29 |
| Div Yield | 1.39 | Div Cover | 0.76 |
| EPS | 3.00 | EPS Growth (%) | -62.50 |
| PEG | -0.96 | DPS Growth (%) | -1.79 |
| ROCE | 3.69 | Net Gearing | 31.94 |
| Quick Ratio | 0.75 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Barclays Capital | Equal weight | 181.30 | 170.00 | 185.00 | Reiterates |
| 10 Apr | JP Morgan Cazenove | Neutral | 181.30 | 160.00 | 150.00 | Reiterates |
| 28 Mar | UBS | Neutral | 181.30 | 200.00 | 215.00 | Unchanged |
| 08 Mar | RBC Capital Markets | Outperform | 181.30 | 245.00 | 250.00 | Reiterates |
| 21 Feb | UBS | Neutral | 181.30 | 175.00 | 200.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | Ignacio Bustamante | Transfer In | 115,682 @ 0.00p | £0.00 |
| 03 Jan 2019 | Ignacio Bustamante | Transfer In | 298,314 @ 0.00p | £0.00 |
| 06 Apr 2018 | Ignacio Bustamante | Transfer In | 232,172 @ 0.00p | £0.00 |
| 20 Mar 2018 | Ignacio Bustamante | Award | 40,383 @ 0.00p | £0.00 |
| 02 Jan 2018 | Ignacio Bustamante | Transfer In | 298,314 @ 0.00p | £0.00 |
