| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 213.20 | 222.674 | 209.60 | 213.60 | 1,350,028 |
| Sep 24, 2020 | 210.40 | 216.00 | 204.80 | 211.60 | 1,543,701 |
| Sep 23, 2020 | 226.60 | 228.40 | 212.852 | 213.80 | 1,313,744 |
| Sep 22, 2020 | 228.80 | 233.20 | 222.60 | 226.60 | 889,336 |
| Sep 21, 2020 | 253.20 | 254.388 | 227.00 | 228.20 | 1,376,449 |
| Name | Hochschild Mining | Epic | HOC |
|---|---|---|---|
| ISIN | GB00B1FW5029 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 10,000 | Prev Close | 213.60 |
| Shares in Issue (m) | 517.20 | Market Cap (£m) | 1,104.73 |
| PE Ratio | 35.60 | Div per Share (c) | 4.34 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.00 | EPS Growth (%) | 100.00 |
| PEG | 0.36 | DPS Growth (%) | 31.91 |
| ROCE | 6.57 | Net Gearing | 28.03 |
| Quick Ratio | 1.52 | Current Ratio | 1.86 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/03/20 | TIN | Ignacio Bustamante | CEO | 182,941 @ 0p | £0.00 |
| 26/02/20 | SELL | Ignacio Bustamante | CEO | 270,000 @ 199.00p | £537,300.00 |
| 26/02/20 | SELL | Ignacio Bustamante | CEO | 55,000 @ 206.00p | £113,300.00 |
| 02/01/20 | TIN | Ignacio Bustamante | CEO | 596,630 @ 0p | £0.00 |
| 25/03/19 | TIN | Ignacio Bustamante | CEO | 115,682 @ 0p | £0.00 |
You can opt out at any time.
