| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 215.40 | 216.80 | 206.40 | 209.80 | 2,007,405 |
| Aug 15, 2019 | 216.00 | 219.00 | 213.60 | 215.40 | 1,769,156 |
| Aug 14, 2019 | 220.00 | 232.20 | 213.20 | 213.20 | 2,021,757 |
| Aug 13, 2019 | 230.00 | 232.20 | 220.20 | 222.60 | 730,550 |
| Aug 12, 2019 | 224.40 | 0.00 | 222.60 | 222.60 | 1,282,685 |
| Name | Hochschild Mining | Epic | HOC |
|---|---|---|---|
| ISIN | GB00B1FW5029 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 10,000 | Prev Close | 209.80 |
| Shares in Issue (m) | 511.41 | Market Cap (£m) | 1,101.59 |
| PE Ratio | 71.80 | Div per Share ($) | 3.29 |
| Div Yield | 1.52 | Div Cover | 0.76 |
| EPS | 3.00 | EPS Growth (%) | -62.50 |
| PEG | -1.15 | DPS Growth (%) | -1.79 |
| ROCE | 3.69 | Net Gearing | 31.94 |
| Quick Ratio | 0.75 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | JP Morgan Cazenove | Neutral | 199.65 | 170.00 | 175.00 | Reiterates |
| 05 Aug | RBC Capital Markets | Outperform | 199.65 | 260.00 | - | Reiterates |
| 30 Jul | Berenberg | Sell | 199.65 | 165.00 | 190.00 | Reiterates |
| 17 Jul | Berenberg | Sell | 199.65 | - | 165.00 | Initiates/Starts |
| 05 Jul | RBC Capital Markets | Outperform | 199.65 | 260.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | Ignacio Bustamante | Transfer In | 115,682 @ 0.00p | £0.00 |
| 03 Jan 2019 | Ignacio Bustamante | Transfer In | 298,314 @ 0.00p | £0.00 |
| 06 Apr 2018 | Ignacio Bustamante | Transfer In | 232,172 @ 0.00p | £0.00 |
| 20 Mar 2018 | Ignacio Bustamante | Award | 40,383 @ 0.00p | £0.00 |
| 02 Jan 2018 | Ignacio Bustamante | Transfer In | 298,314 @ 0.00p | £0.00 |
