| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 170.00 | 170.20 | 166.72 | 169.80 | 1,326,043 |
| Jan 23, 2020 | 168.00 | 169.70 | 164.10 | 168.30 | 856,695 |
| Jan 22, 2020 | 169.00 | 173.14 | 168.60 | 170.40 | 538,913 |
| Jan 21, 2020 | 175.00 | 175.00 | 170.10 | 170.90 | 842,133 |
| Jan 20, 2020 | 171.10 | 173.50 | 170.00 | 173.00 | 912,814 |
| Name | Hochschild Mining | Epic | HOC |
|---|---|---|---|
| ISIN | GB00B1FW5029 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 10,000 | Prev Close | 169.80 |
| Shares in Issue (m) | 517.20 | Market Cap (£m) | 878.20 |
| PE Ratio | 56.60 | Div per Share ($) | 3.29 |
| Div Yield | 1.78 | Div Cover | 0.76 |
| EPS | 3.00 | EPS Growth (%) | -62.50 |
| PEG | -0.91 | DPS Growth (%) | -1.79 |
| ROCE | 3.69 | Net Gearing | 31.94 |
| Quick Ratio | 0.75 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | UBS | Neutral | 171.45 | 170.00 | - | Unchanged |
| 15 Jan | Peel Hunt | Buy | 171.45 | 220.00 | - | Reiterates |
| 15 Jan | Barclays Capital | Equal weight | 171.45 | 205.00 | 190.00 | Reiterates |
| 10 Jan | Berenberg | Hold | 171.45 | 170.00 | 180.00 | Reiterates |
| 03 Jan | Peel Hunt | Buy | 171.45 | 225.00 | 220.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jan 2020 | Ignacio Bustamante | Transfer In | 596,630 @ 0.00p | £0.00 |
| 25 Mar 2019 | Ignacio Bustamante | Transfer In | 115,682 @ 0.00p | £0.00 |
| 03 Jan 2019 | Ignacio Bustamante | Transfer In | 298,314 @ 0.00p | £0.00 |
| 06 Apr 2018 | Ignacio Bustamante | Transfer In | 232,172 @ 0.00p | £0.00 |
| 20 Mar 2018 | Ignacio Bustamante | Award | 40,383 @ 0.00p | £0.00 |
