143.20p-0.30 (-0.21%)18 Oct 2021, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hochschild Mining PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 2021148.00p148.00p142.20p143.50p1,261,988
Oct 14, 2021142.00p145.58p141.75p145.20p1,978,664
Oct 13, 2021137.20p141.69p136.90p141.10p2,491,386
Oct 12, 2021135.90p138.30p135.50p137.30p465,009
Oct 11, 2021135.20p138.18p135.20p137.90p744,462
Oct 8, 2021138.00p138.10p134.80p135.20p927,689
Oct 7, 2021135.30p137.50p132.60p137.10p1,969,760
Oct 6, 2021129.30p132.20p128.51p132.10p1,180,940
Oct 5, 2021135.80p135.80p129.30p130.30p1,363,678
Oct 4, 2021132.00p133.90p130.00p132.70p1,106,445
Oct 1, 2021132.00p134.87p130.10p131.30p1,561,409
Sep 30, 2021131.70p134.20p130.17p133.00p1,683,990
Sep 29, 2021133.60p135.40p131.29p131.70p1,350,086
Sep 28, 2021137.00p138.99p133.30p133.70p1,538,567
Sep 27, 2021138.20p139.66p135.70p139.60p1,085,316
Sep 24, 2021138.90p139.70p135.70p136.90p1,342,715
Sep 23, 2021141.20p141.70p137.30p138.60p1,111,713
Sep 22, 2021142.00p143.70p139.50p140.20p932,757
Sep 21, 2021143.00p143.00p138.30p140.40p1,531,868
Sep 20, 2021145.50p145.80p138.80p139.60p3,538,495
Sep 17, 2021147.90p148.70p143.58p145.00p3,059,669
Sep 16, 2021151.90p151.90p144.40p144.40p1,664,813
Sep 15, 2021151.40p152.30p149.00p151.50p938,806
Sep 14, 2021154.00p154.70p150.10p152.40p1,093,044
Sep 13, 2021153.40p157.90p153.40p155.10p1,030,395
Sep 10, 2021160.90p160.90p155.30p157.00p1,316,637
Sep 9, 2021158.00p159.50p155.10p157.30p4,694,612
Sep 8, 2021158.30p162.40p151.90p160.90p1,928,547
Sep 7, 2021161.20p161.20p154.10p154.90p702,494
Sep 6, 2021162.20p164.60p158.70p158.70p917,300
Sep 3, 2021148.20p162.97p147.32p161.20p3,118,059
Sep 2, 2021154.60p154.60p147.40p147.40p1,690,477
Sep 1, 2021151.00p152.25p149.30p151.40p1,771,644
Aug 31, 2021153.00p156.90p151.00p151.00p1,252,004
Aug 27, 2021154.20p154.20p150.40p152.50p600,236
Aug 26, 2021150.70p153.10p149.60p150.80p977,327
Aug 25, 2021154.00p155.90p152.20p152.20p549,805
Aug 24, 2021157.10p158.50p154.90p154.90p823,204
Aug 23, 2021148.80p156.40p148.00p155.60p1,158,743
Aug 20, 2021151.30p151.40p145.40p145.40p2,136,019
Aug 19, 2021150.00p154.30p148.40p148.40p1,548,618
Aug 18, 2021152.10p158.30p151.60p152.00p2,137,406
Aug 17, 2021149.80p156.30p149.43p151.50p1,561,986
Aug 16, 2021150.40p151.80p146.95p151.70p693,799
Aug 13, 2021150.00p150.40p146.70p150.40p660,900
Aug 12, 2021150.00p152.70p148.50p149.10p803,707
Aug 11, 2021146.00p149.40p144.10p149.30p1,459,444
Aug 10, 2021150.80p150.80p145.70p147.30p892,708
Aug 9, 2021150.50p152.40p147.70p148.90p728,089
Aug 6, 2021155.00p156.40p149.70p151.40p706,008
Showing 1 to 50 of 252