- Share Prices
Hochschild Mining PLC (HOC)
206.00p-1.00 (-0.48 %)22 Jan 2021, 17:50
Hochschild Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 21, 2021 | 211.00p | 215.80p | 207.00p | 207.00p | 2,302,782 |
Jan 20, 2021 | 198.20p | 210.80p | 196.70p | 207.00p | 2,183,159 |
Jan 19, 2021 | 193.00p | 198.60p | 191.90p | 193.60p | 1,433,905 |
Jan 18, 2021 | 194.00p | 194.09p | 187.70p | 192.50p | 1,110,876 |
Jan 15, 2021 | 202.00p | 204.40p | 189.20p | 192.30p | 2,118,877 |
Jan 14, 2021 | 202.60p | 205.60p | 201.40p | 201.60p | 1,066,399 |
Jan 13, 2021 | 206.40p | 209.13p | 203.60p | 206.20p | 840,075 |
Jan 12, 2021 | 210.20p | 214.20p | 203.40p | 203.60p | 1,871,356 |
Jan 11, 2021 | 216.00p | 220.00p | 209.60p | 209.60p | 3,020,705 |
Jan 8, 2021 | 228.40p | 230.20p | 216.40p | 218.00p | 1,925,309 |
Jan 7, 2021 | 228.20p | 232.60p | 227.20p | 228.40p | 1,102,497 |
Jan 6, 2021 | 232.00p | 236.80p | 226.00p | 226.00p | 1,709,257 |
Jan 5, 2021 | 225.00p | 232.20p | 223.60p | 232.20p | 1,654,309 |
Jan 4, 2021 | 212.40p | 224.80p | 211.80p | 224.00p | 2,848,246 |
Dec 31, 2020 | 209.80p | 210.60p | 205.60p | 207.80p | 684,198 |
Dec 30, 2020 | 216.80p | 218.00p | 209.00p | 209.20p | 1,585,028 |
Dec 29, 2020 | 211.20p | 219.00p | 210.00p | 216.20p | 2,009,369 |
Dec 24, 2020 | 208.60p | 210.40p | 204.60p | 208.00p | 343,207 |
Dec 23, 2020 | 208.00p | 209.20p | 204.16p | 207.60p | 1,065,028 |
Dec 22, 2020 | 205.20p | 213.60p | 204.00p | 209.00p | 2,272,386 |
Dec 21, 2020 | 206.60p | 215.40p | 202.20p | 208.60p | 2,475,067 |
Dec 18, 2020 | 205.60p | 208.20p | 203.00p | 204.80p | 6,266,363 |
Dec 17, 2020 | 200.40p | 206.20p | 198.10p | 205.80p | 3,318,558 |
Dec 16, 2020 | 193.50p | 199.50p | 192.30p | 196.20p | 2,296,566 |
Dec 15, 2020 | 191.10p | 195.80p | 189.30p | 191.20p | 2,703,153 |
Dec 14, 2020 | 192.20p | 196.30p | 187.20p | 187.20p | 2,695,628 |
Dec 11, 2020 | 195.10p | 198.10p | 192.43p | 194.20p | 2,079,255 |
Dec 10, 2020 | 198.00p | 202.51p | 193.90p | 194.80p | 1,967,308 |
Dec 9, 2020 | 196.80p | 201.00p | 192.40p | 199.40p | 2,723,098 |
Dec 8, 2020 | 199.60p | 203.40p | 193.60p | 195.20p | 2,324,722 |
Dec 7, 2020 | 195.10p | 199.75p | 185.90p | 196.80p | 9,137,476 |
Dec 4, 2020 | 207.80p | 210.80p | 196.00p | 196.80p | 15,286,406 |
Dec 3, 2020 | 199.00p | 207.60p | 192.30p | 207.00p | 77,189,004 |
Dec 2, 2020 | 233.40p | 242.82p | 230.91p | 236.80p | 1,697,485 |
Dec 1, 2020 | 217.00p | 233.07p | 217.00p | 229.80p | 1,632,735 |
Nov 30, 2020 | 209.80p | 219.20p | 208.40p | 212.60p | 1,678,618 |
Nov 27, 2020 | 219.40p | 223.00p | 208.60p | 212.80p | 2,018,319 |
Nov 26, 2020 | 214.60p | 226.38p | 214.60p | 220.80p | 735,886 |
Nov 25, 2020 | 210.80p | 223.40p | 210.60p | 214.40p | 1,328,991 |
Nov 24, 2020 | 217.60p | 218.00p | 206.20p | 210.40p | 2,517,010 |
Nov 23, 2020 | 226.60p | 230.60p | 215.60p | 216.80p | 1,099,462 |
Nov 20, 2020 | 225.00p | 227.40p | 218.80p | 225.80p | 887,149 |
Nov 19, 2020 | 221.00p | 223.40p | 216.60p | 221.00p | 979,805 |
Nov 18, 2020 | 221.20p | 228.00p | 219.48p | 223.40p | 1,120,554 |
Nov 17, 2020 | 228.00p | 228.00p | 216.20p | 220.00p | 1,111,682 |
Nov 16, 2020 | 234.80p | 237.00p | 222.60p | 222.60p | 2,813,627 |
Nov 13, 2020 | 231.40p | 237.40p | 226.40p | 235.40p | 919,481 |
Nov 12, 2020 | 240.00p | 240.00p | 228.60p | 230.40p | 1,388,083 |
Nov 11, 2020 | 233.40p | 240.80p | 224.21p | 239.40p | 1,673,449 |
Nov 10, 2020 | 232.00p | 240.40p | 223.44p | 235.60p | 2,953,046 |