1. Share Prices

  2. Hochschild Mining PLC (HOC)

179.60p-0.60 (-0.33%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024180.60p184.00p177.80p179.60p2,309,011
Sep 19, 2024182.00p186.00p180.00p180.20p697,323
Sep 18, 2024181.20p185.60p177.00p178.80p1,311,807
Sep 17, 2024187.20p188.80p181.80p182.60p929,240
Sep 16, 2024183.20p187.00p180.20p187.00p1,098,353
Sep 13, 2024177.20p184.40p174.80p182.40p1,182,010
Sep 12, 2024166.60p175.40p164.60p175.40p1,599,659
Sep 11, 2024170.60p173.00p165.00p165.00p816,151
Sep 10, 2024165.00p171.60p164.40p168.40p716,244
Sep 9, 2024160.60p166.00p159.60p164.00p570,314
Sep 6, 2024161.40p164.60p159.54p160.80p1,349,543
Sep 5, 2024158.60p164.00p158.60p161.00p812,760
Sep 4, 2024162.60p165.80p159.20p162.40p965,313
Sep 3, 2024170.60p174.00p161.40p162.60p1,053,427
Sep 2, 2024170.00p173.60p169.60p171.80p501,879
Aug 30, 2024173.20p177.60p171.60p171.80p1,507,417
Aug 29, 2024176.40p179.00p170.00p173.40p1,609,263
Aug 28, 2024189.40p194.40p177.80p177.80p2,152,514
Aug 27, 2024186.40p194.00p180.40p194.00p1,287,004
Aug 23, 2024188.80p189.80p183.80p187.80p813,460
Aug 22, 2024191.40p192.80p184.80p187.60p818,165
Aug 21, 2024184.60p192.80p184.40p192.80p1,223,376
Aug 20, 2024186.80p188.13p183.00p184.40p684,170
Aug 19, 2024179.40p185.99p177.60p183.40p1,343,414
Aug 16, 2024171.60p179.00p164.40p179.00p701,098
Aug 15, 2024175.00p176.73p170.60p173.20p889,467
Aug 14, 2024169.40p176.20p165.00p172.20p714,155
Aug 13, 2024174.20p179.00p170.20p171.40p490,920
Aug 12, 2024169.40p173.80p167.94p173.60p756,349
Aug 9, 2024163.60p171.91p163.60p166.80p747,735
Aug 8, 2024163.20p168.00p160.00p167.40p565,575
Aug 7, 2024165.40p170.25p163.80p166.40p3,143,054
Aug 6, 2024164.00p167.40p160.81p165.40p1,105,400
Aug 5, 2024170.80p171.60p158.60p165.60p1,591,570
Aug 2, 2024179.20p188.20p170.60p173.40p1,554,299
Aug 1, 2024184.20p188.00p176.40p181.40p723,296
Jul 31, 2024179.60p185.20p177.20p181.60p690,204
Jul 30, 2024174.60p180.83p173.00p176.20p603,373
Jul 29, 2024173.60p179.40p172.00p174.20p508,378
Jul 26, 2024168.40p176.60p165.40p176.20p639,800
Jul 25, 2024188.20p188.20p169.00p169.00p1,158,259
Jul 24, 2024181.20p189.00p179.00p183.80p1,099,127
Jul 23, 2024179.40p179.40p172.61p177.00p524,654
Jul 22, 2024179.20p181.40p174.94p176.40p402,223
Jul 19, 2024179.20p182.80p177.20p182.80p500,808
Jul 18, 2024185.60p187.00p182.40p183.80p504,398
Jul 17, 2024186.80p193.68p183.60p185.40p851,575
Jul 16, 2024186.40p189.00p182.80p188.80p445,841
Jul 15, 2024190.00p191.60p187.20p187.60p705,393
Jul 12, 2024192.40p194.95p189.00p189.80p697,804
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.