- Share Prices
Hochschild Mining PLC (HOC)
95.40p-1.10 (-1.14%)01 Jul 2022, 17:57
Hochschild Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 1, 2022 | 95.80p | 96.00p | 92.50p | 95.40p | 1,542,975 |
Jun 30, 2022 | 100.80p | 101.00p | 95.65p | 96.50p | 1,283,290 |
Jun 29, 2022 | 106.40p | 106.40p | 101.00p | 101.70p | 870,706 |
Jun 28, 2022 | 109.50p | 109.50p | 105.70p | 106.70p | 850,417 |
Jun 27, 2022 | 105.10p | 109.80p | 105.10p | 106.90p | 3,763,705 |
Jun 24, 2022 | 110.50p | 110.50p | 104.70p | 104.90p | 1,182,434 |
Jun 23, 2022 | 110.00p | 111.00p | 108.30p | 109.30p | 1,153,777 |
Jun 22, 2022 | 107.00p | 111.32p | 105.60p | 110.60p | 1,113,299 |
Jun 21, 2022 | 109.00p | 110.40p | 107.20p | 109.50p | 758,386 |
Jun 20, 2022 | 111.70p | 111.70p | 106.00p | 107.50p | 939,730 |
Jun 17, 2022 | 113.40p | 114.20p | 109.20p | 109.20p | 2,974,912 |
Jun 16, 2022 | 110.80p | 115.00p | 109.50p | 110.70p | 1,515,801 |
Jun 15, 2022 | 111.20p | 111.20p | 108.30p | 110.00p | 1,141,554 |
Jun 14, 2022 | 109.40p | 112.50p | 108.50p | 108.50p | 900,915 |
Jun 13, 2022 | 113.00p | 114.10p | 109.60p | 110.20p | 1,649,423 |
Jun 10, 2022 | 108.40p | 112.50p | 106.80p | 112.50p | 2,139,114 |
Jun 9, 2022 | 112.20p | 112.20p | 108.50p | 109.00p | 1,692,706 |
Jun 8, 2022 | 111.70p | 112.50p | 109.00p | 112.20p | 891,230 |
Jun 7, 2022 | 112.10p | 112.80p | 110.20p | 112.30p | 516,130 |
Jun 6, 2022 | 113.30p | 114.60p | 110.20p | 111.00p | 1,205,206 |
Jun 1, 2022 | 112.00p | 112.00p | 107.60p | 112.00p | 1,036,127 |
May 31, 2022 | 114.50p | 115.19p | 108.60p | 110.10p | 2,574,440 |
May 30, 2022 | 117.10p | 117.10p | 111.80p | 113.80p | 786,776 |
May 27, 2022 | 111.40p | 115.30p | 110.80p | 115.30p | 3,263,963 |
May 26, 2022 | 108.70p | 112.80p | 108.70p | 112.80p | 558,924 |
May 25, 2022 | 114.20p | 115.30p | 110.50p | 110.90p | 1,174,391 |
May 24, 2022 | 109.00p | 112.50p | 106.80p | 112.50p | 1,484,468 |
May 23, 2022 | 105.30p | 112.40p | 105.30p | 111.60p | 2,100,756 |
May 20, 2022 | 107.80p | 108.10p | 105.30p | 106.00p | 1,174,561 |
May 19, 2022 | 100.00p | 106.10p | 100.00p | 104.90p | 1,011,609 |
May 18, 2022 | 105.80p | 105.80p | 100.30p | 102.10p | 1,486,683 |
May 17, 2022 | 102.40p | 108.30p | 101.95p | 103.80p | 1,321,777 |
May 16, 2022 | 100.70p | 103.90p | 97.75p | 102.00p | 1,354,044 |
May 13, 2022 | 100.70p | 101.92p | 98.40p | 99.40p | 1,573,721 |
May 12, 2022 | 109.60p | 109.60p | 96.95p | 99.25p | 2,599,821 |
May 11, 2022 | 104.70p | 110.70p | 104.70p | 109.40p | 1,829,182 |
May 10, 2022 | 106.80p | 109.40p | 105.80p | 106.70p | 1,244,295 |
May 9, 2022 | 111.60p | 111.60p | 106.70p | 106.80p | 2,297,236 |
May 6, 2022 | 107.90p | 109.40p | 105.50p | 109.40p | 1,575,377 |
May 5, 2022 | 115.90p | 116.70p | 106.00p | 108.00p | 2,351,380 |
May 4, 2022 | 116.20p | 117.42p | 113.20p | 113.80p | 814,313 |
May 3, 2022 | 118.40p | 120.40p | 114.32p | 117.90p | 1,736,572 |
Apr 29, 2022 | 116.00p | 119.50p | 114.41p | 118.00p | 3,123,803 |
Apr 28, 2022 | 117.60p | 117.60p | 114.20p | 114.80p | 961,986 |
Apr 27, 2022 | 120.00p | 120.78p | 116.70p | 116.80p | 1,273,401 |
Apr 26, 2022 | 122.50p | 126.20p | 118.80p | 119.30p | 1,960,804 |
Apr 25, 2022 | 125.10p | 125.77p | 119.20p | 120.40p | 1,933,985 |
Apr 22, 2022 | 130.80p | 132.40p | 127.10p | 127.10p | 1,397,950 |
Apr 21, 2022 | 135.40p | 135.40p | 128.50p | 128.50p | 1,243,848 |
Apr 20, 2022 | 138.20p | 138.20p | 129.10p | 132.40p | 1,323,973 |