Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 178.27 | 0.91 | 5.99 | -3.16 | 70.66 | 65.71 |
| Automobiles & Parts | -3.91 | -0.28 | -1.75 | 0.94 | 21.79 | 23.15 |
| Banks | 5.05 | 0.07 | -1.75 | 2.63 | 48.71 | 52.29 |
| Beverages | -213.53 | -1.37 | -5.38 | -4.75 | -26.21 | -23.57 |
| Chemicals | -42.87 | -0.61 | 0.12 | -1.70 | -2.31 | -4.18 |
| Construction & Materials | 9.06 | 0.07 | 0.83 | 4.96 | 12.27 | 9.23 |
| Electricity | -42.87 | -0.33 | -3.11 | 12.00 | 28.71 | 22.32 |
| Electronic & Electrical Equip. | -80.77 | -0.62 | 0.86 | 4.29 | 28.06 | 24.35 |
| Equity Investment Instruments | -22.68 | -0.17 | 0.77 | 2.21 | 11.21 | 10.11 |
| Food & Drug Retailers | 69.15 | 1.50 | -0.50 | -2.87 | 5.10 | 4.62 |
| Food Producers | -25.06 | -0.35 | -0.45 | -3.27 | -5.48 | -10.27 |
| Gas Water & Multiutilities index | -34.09 | -0.49 | -2.35 | -3.13 | 16.23 | 14.07 |
| General Financial | -47.92 | -0.35 | -3.05 | -8.07 | -22.17 | -21.89 |
| General Industrials | 27.93 | 0.43 | -1.31 | -1.87 | -12.52 | -16.12 |
| General Retailers | -10.52 | -0.25 | 0.56 | -6.23 | -11.76 | -13.00 |
| Health Care Equip.& Services | -294.63 | -3.56 | -24.92 | -25.75 | -25.75 | -24.92 |
| Household Goods | -9.62 | -0.09 | -3.30 | -1.36 | -6.48 | -11.72 |
| Index - Leisure Goods | 59.97 | 0.13 | 0.05 | 25.90 | 41.13 | 34.71 |
| Industrial Engineering | -90.47 | -0.65 | 2.50 | 0.03 | 12.82 | 5.97 |
| Industrial Metals | 21.62 | 0.31 | 3.26 | 6.02 | 18.53 | 8.32 |
| Industrial Transportation | -9.00 | -0.24 | 2.68 | 2.14 | -0.59 | -17.89 |
| Life Insurance | -12.24 | -0.16 | -0.12 | 0.40 | 40.57 | 34.95 |
| Media | 164.18 | 1.40 | 1.60 | 1.48 | -7.76 | -9.72 |
| Mining | 538.85 | 1.86 | 1.29 | 20.54 | 190.91 | 168.61 |
| Mobile Telecommunications | 23.05 | 0.85 | 0.51 | 3.93 | 38.32 | 32.18 |
| Nonlife Insurance | 5.25 | 0.12 | -1.27 | -7.76 | 9.86 | 8.39 |
| Oil & Gas Producers | -59.53 | -0.67 | -2.11 | -3.69 | 10.86 | 9.00 |
| Personal Goods | -90.11 | -0.51 | 3.03 | 6.23 | 12.30 | 12.83 |
| Pharmaceuticals & Biotech. | -133.06 | -0.53 | -1.85 | 3.44 | 25.04 | 22.61 |
| Real Estate & Investment Servic | -11.50 | -0.54 | -1.81 | -4.21 | -11.44 | -15.12 |
| Real Estate Investment Trusts | -5.27 | -0.26 | -3.27 | -5.14 | 1.17 | -2.75 |
| Software & Computer Services | 6.66 | 0.33 | -0.72 | -6.81 | -22.86 | -25.35 |
| Support Services | -92.76 | -0.87 | -1.11 | -2.19 | 0.52 | -4.71 |
| Tobacco | 44.25 | 0.09 | -1.26 | 4.25 | 44.12 | 40.25 |
| Travel & Leisure | -42.00 | -0.46 | -1.73 | 1.13 | 0.04 | -0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Fresnillo PLC | 2,762.00 | 2.60 |
| Bae Systems PLC | 1,726.50 | 2.10 |
| Pearson PLC | 1,004.50 | 2.02 |
| Entain PLC | 748.00 | 1.74 |
| Babcock International Group PLC | 1,196.00 | 1.70 |
| Bunzl PLC | 2,166.00 | 1.59 |
| Imperial Brands PLC | 3,312.00 | 1.53 |
| The Sage Group PLC | 1,083.00 | 1.45 |
| Endeavour Mining PLC | 3,456.00 | 1.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 1,602.50 | -2.55 |
| Tesco PLC | 440.00 | -2.18 |
| Gsk PLC | 1,783.00 | -2.06 |
| Next PLC | 13,665.00 | -1.94 |
| Intertek Group PLC | 4,446.00 | -1.90 |
| Rentokil Initial PLC | 418.30 | -1.78 |
| Croda International PLC | 2,687.00 | -1.65 |
| Pershing Square Holdings LTD | 5,015.00 | -1.47 |
| Marks And Spencer Group PLC | 321.00 | -1.47 |
| Lloyds Banking Group PLC | 94.32 | -1.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 06:30 | Alliance News UK - start of day | Alliance | |
| 09.12.2025 19:50 | Verve Group reclassifies deferred purchase price payment resulting in cash-neutral adjustments in the Q3 2025 cash flow statement | EQS | |
| 09.12.2025 18:45 | EQS-News: SIG SAUER P320 will Serve as the Swiss Armed Forces Official Sidearm | EQS | |
| 09.12.2025 18:30 | Final Announcement Released | RNS | |
| 09.12.2025 18:28 | CEG | Update on Conditions and Timetable | RNS |
| 09.12.2025 18:25 | POW | High Court Approval of Share Capital Reduction | RNS |
| 09.12.2025 18:25 | SGE | Transaction in Own Shares | RNS |
| 09.12.2025 18:20 | CCT | Transaction in Own Shares and Total Voting Rights | RNS |
| 09.12.2025 18:11 | PAG | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
