Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Apax Global Alpha Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 156.06 156.06 150.00 153.00 3,178,869
Aug 15, 2019 156.00 156.00 153.07 156.00 82,336
Aug 14, 2019 154.50 156.00 151.00 154.00 133,274
Aug 13, 2019 151.50 154.00 151.00 152.00 35,896
Aug 12, 2019 155.00 0.00 152.00 152.00 134,323
More Apax Global Alpha Historic Prices >
Intraday
Historic - 1 year
Advanced Apax Global Alpha Charts >

Apax Global Alpha Information

Name Apax Global Alpha Epic APAX
ISIN GG00BWWYMV85 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 153.00
Shares in Issue (m) 491.10 Market Cap (£m) 766.12
PE Ratio 11.80 Div per Share () 8.45
Div Yield 0.00 Div Cover 1.47
EPS 13.22 EPS Growth (%) 216.27
PEG 0.05 DPS Growth (%) 0.48
ROCE 7.01 Net Gearing -1.62
Quick Ratio 9.66 Current Ratio 9.66

Apax Global Alpha Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Jefferies International Hold 153.75 - - Reiterates
20 Oct Jefferies International Hold 153.75 - - Reiterates
17 Aug Jefferies International Hold 153.75 - - Initiates/Starts
More Apax Global Alpha Broker Views >

Apax Global Alpha Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2018 Chris Ambler Buy 11,260 @ 133.18p £14,996.07
13 Sep 2018 Chris Ambler Dividend Reinvestment Plan 195 @ 139.90p £272.81
14 Jul 2017 Sarah Evans Buy 55,000 @ 152.40p £83,820.00
12 Jul 2017 Chris Ambler Buy 6,553 @ 152.58p £9,998.57
05 Jul 2016 Tim Breedon Buy 30,000 @ 116.00p £34,800.00
More Apax Global Alpha Director Deals >

Apax Global Alpha News