Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Group Holdings (The) Historic Prices

Date Open High Low Close Volume
Dec 9, 2019 4,484.00 4,625.00 4,484.00 4,598.00 480,169
Dec 6, 2019 4,500.00 4,592.00 4,478.00 4,556.00 517,755
Dec 5, 2019 4,500.00 4,596.00 4,500.00 4,549.00 635,989
Dec 4, 2019 4,562.00 4,621.00 4,549.63 4,612.00 691,652
Dec 3, 2019 4,564.00 4,625.00 4,522.00 4,563.00 665,421
More Berkeley Group Holdings (The) Historic Prices >

Berkeley Group Holdings (The) Information

Name Berkeley Group Holdings (The) Epic BKG
ISIN GB00B02L3W35 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 500 Prev Close 4,558.00
Shares in Issue (m) 125.89 Market Cap (£m) 5,735.32
PE Ratio 9.47 Div per Share () 40.42
Div Yield 0.89 Div Cover 11.90
EPS 481.10 EPS Growth (%) -14.50
PEG -0.65 DPS Growth (%) n/a
ROCE 23.05 Net Gearing 14.17
Quick Ratio 0.85 Current Ratio 2.83

Berkeley Group Holdings (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec UBS Buy 4,558.00 5,100.00 - Unchanged
10 Dec Jefferies International Buy 4,558.00 4,856.00 5,437.00 Reiterates
09 Dec Liberum Capital Sell 4,558.00 4,000.00 - Reiterates
06 Dec Liberum Capital Sell 4,558.00 4,000.00 - Reiterates
06 Dec Shore Capital Hold 4,558.00 - - Reiterates
More Berkeley Group Holdings (The) Broker Views >

Berkeley Group Holdings (The) Director Deals

Date Director Type Volume / Price Trade Value
16 Oct 2019 Sir John Armitt Sell 2,000 @ 4,395.69p £87,913.86
16 Oct 2019 Anthony Pidgley Sell 1,000,000 @ 4,200.00p £42,000,000.00
30 Sep 2019 Rob Perrins Exercise 92,772 @ 0.00p £0.00
30 Sep 2019 Anthony Pidgley Exercise 104,861 @ 0.00p £0.00
30 Sep 2019 Karl Whiteman Exercise 35,748 @ 0.00p £0.00
More Berkeley Group Holdings (The) Director Deals >

Berkeley Group Holdings (The) News