| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 4,207.00 | 4,242.00 | 4,150.00 | 4,190.00 | 409,718 |
| Oct 20, 2020 | 4,231.00 | 4,301.00 | 4,169.29 | 4,207.00 | 430,782 |
| Oct 19, 2020 | 4,324.00 | 4,346.00 | 4,247.00 | 4,264.00 | 1,288,971 |
| Oct 16, 2020 | 4,388.00 | 4,411.00 | 4,326.00 | 4,326.00 | 459,673 |
| Oct 15, 2020 | 4,375.00 | 4,382.00 | 4,267.00 | 4,345.00 | 428,520 |
| Name | Berkeley Group Holdings (The) | Epic | BKG |
|---|---|---|---|
| ISIN | GB00B02L3W35 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 500 | Prev Close | 4,190.00 |
| Shares in Issue (m) | 125.71 | Market Cap (£m) | 5,267.22 |
| PE Ratio | 12.90 | Div per Share () | 0.00 |
| Div Yield | 2.55 | Div Cover | 3.04 |
| EPS | 324.90 | EPS Growth (%) | -32.47 |
| PEG | -0.40 | DPS Growth (%) | -100.00 |
| ROCE | 13.52 | Net Gearing | 16.11 |
| Quick Ratio | 0.89 | Current Ratio | 2.74 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/10/20 | SELL | Robert Perrins | RES | 16,041 @ 4,460.33p | £715,481.00 |
| 01/10/20 | EXR | Sean Ellis | ED | 57,185 @ 0p | £0.00 |
| 01/10/20 | SEXR | Sean Ellis | ED | 40,647 @ 4,249.47p | £1,727,282.00 |
| 01/10/20 | SEXR | Sean Ellis | ED | 5,718 @ 4,239.28p | £242,402.00 |
| 01/10/20 | EXR | Richard Stearn | RES | 35,120 @ 0p | £0.00 |
You can opt out at any time.
