4,712.00p+76.00 (+1.64%)01 Dec 2023, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4722.00pHigh Price4733.00p
Ask Price4725.00pLow Price4661.00p
Open Price4661.00pSpread0.06%
Prev Close4636.00pVolume204,755

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20234661.004733.004661.004712.00204,755
Nov 30, 20234645.004677.004618.004636.00606,767
Nov 29, 20234591.004649.004577.004646.00154,027
Nov 28, 20234571.004603.004557.004592.00254,615
Nov 27, 20234567.004602.004559.004596.00142,134
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCIndexFTSE 100
ISINGB00BLJNXL82EpicBKG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue106.10 mPrev Close4636.00p
PE Ratio10.976948Market Cap£5.00 bn
Div Yield2.78Div per Share£0.69
EPS£2.25Div Cover3.2330
PEGn/aEPS Growth (%)0.00
ROCE0.060883DPS Growth (%)0
Current Ratio3.427784Quick Ratio0.61649

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/10/23TINRichard StearnRES31,060 @ £0.00£0.00
02/10/23SELLRichard StearnRES9,500 @ £40.51£384,816.00
02/10/23SELLRichard StearnRES3,106 @ £40.23£124,950.00
02/10/23EXRRobert PerrinsRES95,164 @ £0.00£0.00
02/10/23TINRobert PerrinsRES85,648 @ £0.00£0.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News