Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Group Holdings (The) Historic Prices

Date Open High Low Close Volume
May 29, 2020 4,175.00 4,207.00 4,095.00 4,095.00 1,024,859
May 28, 2020 4,150.00 4,210.00 4,011.00 4,180.00 493,713
May 27, 2020 4,137.00 4,164.00 4,007.00 4,065.00 1,710,386
May 26, 2020 4,082.00 4,191.00 4,037.00 4,122.00 435,790
May 25, 2020 3,974.00 0.00 0.00 3,961.00 0
More Berkeley Group Holdings (The) Historic Prices >

Berkeley Group Holdings (The) Information

Name Berkeley Group Holdings (The) Epic BKG
ISIN GB00B02L3W35 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 500 Prev Close 4,095.00
Shares in Issue (m) 125.71 Market Cap (£m) 5,254.55
PE Ratio 8.69 Div per Share () 40.42
Div Yield 0.97 Div Cover 11.90
EPS 481.10 EPS Growth (%) -14.50
PEG -0.60 DPS Growth (%) n/a
ROCE 23.05 Net Gearing 14.17
Quick Ratio 0.85 Current Ratio 2.83

Berkeley Group Holdings (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May Credit Suisse Neutral 4,113.00 5,630.00 4,888.00 Reiterates
27 Apr Liberum Capital Hold 4,113.00 3,650.00 - Reiterates
21 Apr Jefferies International Buy 4,113.00 5,779.00 5,727.00 Reiterates
21 Apr Liberum Capital Hold 4,113.00 3,650.00 - Reiterates
17 Apr Liberum Capital Hold 4,113.00 3,650.00 - Upgrades
More Berkeley Group Holdings (The) Broker Views >

Berkeley Group Holdings (The) Director Deals

Date Director Type Volume / Price Trade Value
14 Apr 2020 Rachel Downey Buy 1,290 @ 4,003.94p £51,650.83
12 Mar 2020 Glyn Barker Buy 1,571 @ 3,713.000p £58,331.23
12 Mar 2020 Glyn Barker Buy 1,300 @ 3,748.000p £48,724.00
12 Mar 2020 Veronica Wadley Buy 500 @ 3,783.000p £18,915.00
04 Mar 2020 Peter Vernon Sell 1,391 @ 4,789.000p £66,614.99
More Berkeley Group Holdings (The) Director Deals >

Berkeley Group Holdings (The) News