Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Group Holdings (The) Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 4,207.00 4,242.00 4,150.00 4,190.00 409,718
Oct 20, 2020 4,231.00 4,301.00 4,169.29 4,207.00 430,782
Oct 19, 2020 4,324.00 4,346.00 4,247.00 4,264.00 1,288,971
Oct 16, 2020 4,388.00 4,411.00 4,326.00 4,326.00 459,673
Oct 15, 2020 4,375.00 4,382.00 4,267.00 4,345.00 428,520
More Berkeley Group Holdings (The) Historic Prices >

Berkeley Group Holdings (The) Information

Name Berkeley Group Holdings (The) Epic BKG
ISIN GB00B02L3W35 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 500 Prev Close 4,190.00
Shares in Issue (m) 125.71 Market Cap (£m) 5,267.22
PE Ratio 12.90 Div per Share () 0.00
Div Yield 2.55 Div Cover 3.04
EPS 324.90 EPS Growth (%) -32.47
PEG -0.40 DPS Growth (%) -100.00
ROCE 13.52 Net Gearing 16.11
Quick Ratio 0.89 Current Ratio 2.74

Berkeley Group Holdings (The) Director Deals

Declared Type Director Pos. Volume / Price Value
13/10/20 SELL Robert Perrins RES 16,041 @ 4,460.33p £715,481.00
01/10/20 EXR Sean Ellis ED 57,185 @ 0p £0.00
01/10/20 SEXR Sean Ellis ED 40,647 @ 4,249.47p £1,727,282.00
01/10/20 SEXR Sean Ellis ED 5,718 @ 4,239.28p £242,402.00
01/10/20 EXR Richard Stearn RES 35,120 @ 0p £0.00
More Berkeley Group Holdings (The) Director Deals >

Berkeley Group Holdings (The) News