| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 4,175.00 | 4,207.00 | 4,095.00 | 4,095.00 | 1,024,859 |
| May 28, 2020 | 4,150.00 | 4,210.00 | 4,011.00 | 4,180.00 | 493,713 |
| May 27, 2020 | 4,137.00 | 4,164.00 | 4,007.00 | 4,065.00 | 1,710,386 |
| May 26, 2020 | 4,082.00 | 4,191.00 | 4,037.00 | 4,122.00 | 435,790 |
| May 25, 2020 | 3,974.00 | 0.00 | 0.00 | 3,961.00 | 0 |
| Name | Berkeley Group Holdings (The) | Epic | BKG |
|---|---|---|---|
| ISIN | GB00B02L3W35 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 500 | Prev Close | 4,095.00 |
| Shares in Issue (m) | 125.71 | Market Cap (£m) | 5,254.55 |
| PE Ratio | 8.69 | Div per Share () | 40.42 |
| Div Yield | 0.97 | Div Cover | 11.90 |
| EPS | 481.10 | EPS Growth (%) | -14.50 |
| PEG | -0.60 | DPS Growth (%) | n/a |
| ROCE | 23.05 | Net Gearing | 14.17 |
| Quick Ratio | 0.85 | Current Ratio | 2.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 May | Credit Suisse | Neutral | 4,113.00 | 5,630.00 | 4,888.00 | Reiterates |
| 27 Apr | Liberum Capital | Hold | 4,113.00 | 3,650.00 | - | Reiterates |
| 21 Apr | Jefferies International | Buy | 4,113.00 | 5,779.00 | 5,727.00 | Reiterates |
| 21 Apr | Liberum Capital | Hold | 4,113.00 | 3,650.00 | - | Reiterates |
| 17 Apr | Liberum Capital | Hold | 4,113.00 | 3,650.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Apr 2020 | Rachel Downey | Buy | 1,290 @ 4,003.94p | £51,650.83 |
| 12 Mar 2020 | Glyn Barker | Buy | 1,571 @ 3,713.000p | £58,331.23 |
| 12 Mar 2020 | Glyn Barker | Buy | 1,300 @ 3,748.000p | £48,724.00 |
| 12 Mar 2020 | Veronica Wadley | Buy | 500 @ 3,783.000p | £18,915.00 |
| 04 Mar 2020 | Peter Vernon | Sell | 1,391 @ 4,789.000p | £66,614.99 |
You can opt out at any time.
