4,586.00p+46.00 (+1.01%)22 Sep 2021, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4584.00pHigh Price4590.00p
Ask Price4586.00pLow Price4564.00p
Open Price4564.00pSpread0.04%
Prev Close4540.00pVolume57,669

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 20214567.004587.004510.004540.00135,753
Sep 20, 20214547.004579.274504.004533.00237,524
Sep 17, 20214674.004686.004571.004582.00620,776
Sep 16, 20214632.004655.004574.494629.00228,215
Sep 15, 20214653.004688.004604.004611.00309,699
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCEpicBKG
ISINGB00BLJNXL82CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Prev Close4540.00p
Shares in Issue112.39 mMarket Cap£5.15 bn
PE Ratio12.594458Div per Share£0.10
Div Yield2.77Div Cover20.4053
EPS£2.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0274
ROCE0.06884Quick Ratio0.893936
Current Ratio3.070155

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/21BUYGlyn BarkerNED2,400 @ £46.26£111,019.00
19/07/21BUYRobert PerrinsRES33,514 @ £45.92£1,539,082.00
16/07/21BUYRobert PerrinsRES31,486 @ £46.21£1,454,960.00
05/07/21BUYWilliam JacksonNED14,000 @ £47.12£659,627.00
29/06/21TINSean EllisED10,519 @ £0.00£0.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News