3,654.00p+32.00 (+0.88%)09 Jul 2025, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3654.00pHigh Price3724.00p
Ask Price3658.00pLow Price3620.00p
Open Price3702.00pSpread0.11%
Prev Close3622.00pVolume524,019

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 20253702.003724.003620.003654.00524,019
Jul 8, 20253550.003630.003550.003622.00672,801
Jul 7, 20253610.003626.003588.003588.00460,260
Jul 4, 20253646.003664.243586.003586.00466,527
Jul 3, 20253610.003710.003608.003674.00814,176
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCIndexFTSE 100
ISINGB00BP0RGD03EpicBKG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS100Trading StatusClosed
Shares in Issue98.04 mPrev Close3622.00p
PE Ratio9.789189Market Cap£3.58 bn
Div Yield1.86Div per Share£0.34
EPS£1.93Div Cover5.6303
PEGn/aEPS Growth (%)0.00
ROCE0.043852DPS Growth (%)0.0178
Current Ratio3.456985Quick Ratio0.652989

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/25BUYRobert PerrinsRES2,800 @ £35.71£99,998.00
23/06/25BUYRichard StearnRES7,000 @ £38.67£270,677.00
20/06/25BUYRobert PerrinsRES13,000 @ £38.46£500,008.00
07/04/25BUYRobert PerrinsRES14,112 @ £35.43£499,974.00
15/01/25BUYMichael DobsonCH15,000 @ £35.00£525,000.00
31/10/24BUYWilliam JacksonNED11,054 @ £43.70£483,082.00
01/10/24EXRRichard StearnRES31,054 @ £0.00£0.00
01/10/24TINRichard StearnRES27,949 @ £0.00£0.00
01/10/24SELLRichard StearnRES25,000 @ £47.48£1,187,113.00
01/10/24SELLRichard StearnRES17,000 @ £47.48£807,237.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News