| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2019 | 4,484.00 | 4,625.00 | 4,484.00 | 4,598.00 | 480,169 |
| Dec 6, 2019 | 4,500.00 | 4,592.00 | 4,478.00 | 4,556.00 | 517,755 |
| Dec 5, 2019 | 4,500.00 | 4,596.00 | 4,500.00 | 4,549.00 | 635,989 |
| Dec 4, 2019 | 4,562.00 | 4,621.00 | 4,549.63 | 4,612.00 | 691,652 |
| Dec 3, 2019 | 4,564.00 | 4,625.00 | 4,522.00 | 4,563.00 | 665,421 |
| Name | Berkeley Group Holdings (The) | Epic | BKG |
|---|---|---|---|
| ISIN | GB00B02L3W35 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 500 | Prev Close | 4,558.00 |
| Shares in Issue (m) | 125.89 | Market Cap (£m) | 5,735.32 |
| PE Ratio | 9.47 | Div per Share () | 40.42 |
| Div Yield | 0.89 | Div Cover | 11.90 |
| EPS | 481.10 | EPS Growth (%) | -14.50 |
| PEG | -0.65 | DPS Growth (%) | n/a |
| ROCE | 23.05 | Net Gearing | 14.17 |
| Quick Ratio | 0.85 | Current Ratio | 2.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | UBS | Buy | 4,558.00 | 5,100.00 | - | Unchanged |
| 10 Dec | Jefferies International | Buy | 4,558.00 | 4,856.00 | 5,437.00 | Reiterates |
| 09 Dec | Liberum Capital | Sell | 4,558.00 | 4,000.00 | - | Reiterates |
| 06 Dec | Liberum Capital | Sell | 4,558.00 | 4,000.00 | - | Reiterates |
| 06 Dec | Shore Capital | Hold | 4,558.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Oct 2019 | Sir John Armitt | Sell | 2,000 @ 4,395.69p | £87,913.86 |
| 16 Oct 2019 | Anthony Pidgley | Sell | 1,000,000 @ 4,200.00p | £42,000,000.00 |
| 30 Sep 2019 | Rob Perrins | Exercise | 92,772 @ 0.00p | £0.00 |
| 30 Sep 2019 | Anthony Pidgley | Exercise | 104,861 @ 0.00p | £0.00 |
| 30 Sep 2019 | Karl Whiteman | Exercise | 35,748 @ 0.00p | £0.00 |
