| Bid Price | 4722.00p | High Price | 4732.00p |
|---|
| Ask Price | 4726.00p | Low Price | 4648.00p |
|---|
| Open Price | 4728.00p | Spread | 0.08% |
|---|
| Prev Close | 4720.00p | Volume | 200,189 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 4728.00 | 4732.00 | 4648.00 | 4662.00 | 200,189 |
| Oct 23, 2024 | 4750.00 | 4784.00 | 4710.00 | 4720.00 | 207,647 |
| Oct 22, 2024 | 4746.00 | 4785.00 | 4713.00 | 4736.00 | 160,142 |
| Oct 21, 2024 | 4848.00 | 4888.16 | 4784.00 | 4787.00 | 123,731 |
| Oct 18, 2024 | 4841.00 | 4873.00 | 4803.00 | 4837.00 | 207,325 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 102.00 m | Prev Close | 4720.00p |
|---|
| PE Ratio | 12.566322 | Market Cap | £4.76 bn |
|---|
| Div Yield | 1.42 | Div per Share | £0.34 |
|---|
| EPS | £1.81 | Div Cover | 5.2848 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042506 | DPS Growth (%) | 0.0178 |
|---|
| Current Ratio | 3.387492 | Quick Ratio | 0.672994 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/24 | EXR | Richard Stearn | RES | 31,054 @ £0.00 | £0.00 |
| 01/10/24 | TIN | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 25,000 @ £47.48 | £1,187,113.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 17,000 @ £47.48 | £807,237.00 |
| 01/10/24 | TOUT | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 3,105 @ £47.20 | £146,550.00 |
| 01/10/24 | TIN | Robert Perrins | RES | 81,108 @ £0.00 | £0.00 |
| 01/10/24 | TOUT | Robert Perrins | RES | 81,108 @ £0.00 | £0.00 |
| 01/10/24 | EXR | Robert Perrins | RES | 81,108 @ £5.61 | £455,101.00 |
| 16/08/24 | SELL | Robert Perrins | RES | 200,000 @ £52.48 | £10,495,797.00 |
Berkeley Group Holdings (The) PLC News
