Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Group Holdings (The) Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 4,419.00 4,473.00 4,410.00 4,455.00 257,782
Aug 4, 2020 4,577.00 4,598.24 4,409.00 4,413.00 330,470
Aug 3, 2020 4,430.00 4,561.00 4,407.00 4,560.00 261,388
Jul 31, 2020 4,554.00 4,596.00 4,454.00 4,454.00 345,016
Jul 30, 2020 4,654.00 4,678.45 4,440.00 4,566.00 575,142
More Berkeley Group Holdings (The) Historic Prices >

Berkeley Group Holdings (The) Information

Name Berkeley Group Holdings (The) Epic BKG
ISIN GB00B02L3W35 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closing Price Crossing
Industry Consumer Goods Sector Home Construction
EMS 500 Prev Close 4,388.00
Shares in Issue (m) 125.71 Market Cap (£m) 5,547.45
PE Ratio 13.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 324.90 EPS Growth (%) -32.47
PEG -0.42 DPS Growth (%) -100.00
ROCE 13.52 Net Gearing 16.11
Quick Ratio 0.89 Current Ratio 2.74

Berkeley Group Holdings (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul Jefferies International Buy 4,452.50 5,891.00 6,055.00 Reiterates
08 Jul Peel Hunt Add 4,452.50 4,735.00 - Reiterates
03 Jul JP Morgan Cazenove Overweight 4,452.50 4,520.00 4,900.00 Upgrades
23 Jun HSBC Buy 4,452.50 5,940.00 6,330.00 Reiterates
19 Jun Citigroup Neutral 4,452.50 3,590.00 4,219.00 Reiterates
More Berkeley Group Holdings (The) Broker Views >

Berkeley Group Holdings (The) Director Deals

Declared Type Director Pos. Volume / Price Value
14/04/20 BUY Rachel Downey NED 1,290 @ 4,003.94p £51,651.00
12/03/20 BUY Veronica Wadley NED 500 @ 3,783.00p £18,915.00
12/03/20 BUY Glyn Barker NED 1,300 @ 3,748.00p £48,724.00
12/03/20 BUY Glyn Barker NED 570 @ 3,616.00p £20,611.00
12/03/20 BUY Glyn Barker NED 1,001 @ 3,768.00p £37,718.00
More Berkeley Group Holdings (The) Director Deals >

Berkeley Group Holdings (The) News