4,456.00p-11.00 (-0.25 %)19 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4455.00pHigh Price4560.00p
Ask Price4457.00pLow Price4456.00p
Open Price4489.00pSpread0.04%
Prev Close4467.00pVolume289,438

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20214489.004560.004456.004456.00289,438
Jan 18, 20214476.004542.004457.004467.00219,097
Jan 15, 20214452.004482.004426.004467.00274,858
Jan 14, 20214496.004528.004402.004478.00305,280
Jan 13, 20214543.004561.004436.004467.00217,413
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCEpicBKG
ISINGB00B02L3W35CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Prev Close4467.00p
Shares in Issue (m)124.63 mMarket Cap£5.55 bn
PE Ratio15.455951Div per Share£1.07
Div Yield4.62Div Cover1.3664
EPS£1.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.9540
ROCE0.054045Quick Ratio0.73195
Current Ratio2.903326

Berkeley Group Holdings (The) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/01/2021Mr. Robert Charles Grenville PerrinsExecutive Director,Group Managing DirectorSale228,715£47.43£10,848,885
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News