4,612.00p-39.00 (-0.84%)17 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4619.00pHigh Price4650.00p
Ask Price4621.00pLow Price4564.00p
Open Price4615.00pSpread0.04%
Prev Close4651.00pVolume215,458

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 20214601.004670.004597.004651.00290,799
Jun 15, 20214607.004607.004564.004576.00141,736
Jun 14, 20214614.004614.004565.004571.00185,463
Jun 11, 20214550.004613.004550.004585.00199,591
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCEpicBKG
ISINGB00B02L3W35CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Prev Close4651.00p
Shares in Issue121.62 mMarket Cap£5.61 bn
PE Ratio15.822785Div per Share£1.07
Div Yield2.54Div Cover1.3664
EPS£1.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.9540
ROCE0.054045Quick Ratio0.73195
Current Ratio2.903326

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/21BUYWilliam JacksonNED1,000 @ £45.90£45,900.00
31/03/21SELLRachel DowneyNED410 @ £44.64£18,303.00
31/03/21BUYRachel DowneyNED410 @ £44.67£18,313.00
18/02/21SELLSean EllisED6,927 @ £43.17£299,039.00
08/01/21SELLRobert PerrinsRES228,715 @ £47.43£10,848,885.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News