Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Group Holdings (The) Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 3,837.00 3,850.00 3,786.00 3,843.00 354,826
Apr 23, 2019 3,834.00 3,851.00 3,796.00 3,818.00 354,463
Apr 22, 2019 3,833.00 0.00 0.00 3,850.00 0
Apr 19, 2019 3,833.00 3,850.00 3,802.00 3,850.00 208,554
Apr 18, 2019 3,833.00 3,850.00 3,802.00 3,850.00 208,554
More Berkeley Group Holdings (The) Historic Prices >

Berkeley Group Holdings (The) Information

Name Berkeley Group Holdings (The) Epic BKG
ISIN GB00B02L3W35 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 500 Prev Close 3,843.00
Shares in Issue (m) 129.02 Market Cap (£m) 4,925.80
PE Ratio 6.79 Div per Share (p) 0.00
Div Yield 1.06 Div Cover 13.92
EPS 562.70 EPS Growth (%) 20.29
PEG 0.33 DPS Growth (%) -100.00
ROCE 30.65 Net Gearing 24.48
Quick Ratio 0.65 Current Ratio 2.53

Berkeley Group Holdings (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar HSBC Hold 3,843.00 3,780.00 4,130.00 Retains
22 Mar JP Morgan Cazenove Neutral 3,843.00 4,300.00 - Reiterates
18 Mar UBS Buy 3,843.00 4,600.00 - Unchanged
15 Mar Shore Capital Hold 3,843.00 3,350.00 - Reiterates
15 Mar Peel Hunt Add 3,843.00 3,790.00 - Reiterates
More Berkeley Group Holdings (The) Broker Views >

Berkeley Group Holdings (The) Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 Paul Vallone Sell 5,138 @ 3,799.00p £195,192.62
24 Oct 2018 Peter Vernon Buy 609 @ 3,263.00p £19,871.67
01 Oct 2018 Rob Perrins Exercise 80,125 @ 0.00p £0.00
01 Oct 2018 Anthony Pidgley Exercise 120,944 @ 0.00p £0.00
01 Oct 2018 Karl Whiteman Exercise 29,136 @ 0.00p £0.00
More Berkeley Group Holdings (The) Director Deals >

Berkeley Group Holdings (The) News