| Bid Price | 4584.00p | High Price | 4590.00p |
|---|
| Ask Price | 4586.00p | Low Price | 4564.00p |
|---|
| Open Price | 4564.00p | Spread | 0.04% |
|---|
| Prev Close | 4540.00p | Volume | 57,669 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 21, 2021 | 4567.00 | 4587.00 | 4510.00 | 4540.00 | 135,753 |
| Sep 20, 2021 | 4547.00 | 4579.27 | 4504.00 | 4533.00 | 237,524 |
| Sep 17, 2021 | 4674.00 | 4686.00 | 4571.00 | 4582.00 | 620,776 |
| Sep 16, 2021 | 4632.00 | 4655.00 | 4574.49 | 4629.00 | 228,215 |
| Sep 15, 2021 | 4653.00 | 4688.00 | 4604.00 | 4611.00 | 309,699 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Epic | BKG |
|---|
| ISIN | GB00BLJNXL82 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Prev Close | 4540.00p |
|---|
| Shares in Issue | 112.39 m | Market Cap | £5.15 bn |
|---|
| PE Ratio | 12.594458 | Div per Share | £0.10 |
|---|
| Div Yield | 2.77 | Div Cover | 20.4053 |
|---|
| EPS | £2.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.0274 |
|---|
| ROCE | 0.06884 | Quick Ratio | 0.893936 |
|---|
| Current Ratio | 3.070155 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/07/21 | BUY | Glyn Barker | NED | 2,400 @ £46.26 | £111,019.00 |
| 19/07/21 | BUY | Robert Perrins | RES | 33,514 @ £45.92 | £1,539,082.00 |
| 16/07/21 | BUY | Robert Perrins | RES | 31,486 @ £46.21 | £1,454,960.00 |
| 05/07/21 | BUY | William Jackson | NED | 14,000 @ £47.12 | £659,627.00 |
| 29/06/21 | TIN | Sean Ellis | ED | 10,519 @ £0.00 | £0.00 |
Berkeley Group Holdings (The) PLC News
