Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Group Holdings (The) Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 5,450.00 5,507.73 5,352.00 5,352.00 973,695
Feb 19, 2020 5,440.00 5,562.00 5,440.00 5,474.00 481,456
Feb 18, 2020 5,322.00 5,396.00 5,304.52 5,362.00 1,685,997
Feb 17, 2020 5,330.00 5,374.00 5,316.00 5,336.00 186,170
Feb 14, 2020 5,366.00 5,398.00 5,312.00 5,324.00 375,065
More Berkeley Group Holdings (The) Historic Prices >

Berkeley Group Holdings (The) Information

Name Berkeley Group Holdings (The) Epic BKG
ISIN GB00B02L3W35 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 500 Prev Close 5,474.00
Shares in Issue (m) 125.89 Market Cap (£m) 6,749.96
PE Ratio 11.15 Div per Share () 40.42
Div Yield 0.75 Div Cover 11.90
EPS 481.10 EPS Growth (%) -14.50
PEG -0.77 DPS Growth (%) n/a
ROCE 23.05 Net Gearing 14.17
Quick Ratio 0.85 Current Ratio 2.83

Berkeley Group Holdings (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb HSBC Buy 5,465.00 4,540.00 6,620.00 Upgrades
05 Feb Jefferies International Buy 5,465.00 5,437.00 5,981.00 Reiterates
04 Feb UBS Buy 5,465.00 6,275.00 - Unchanged
04 Feb JP Morgan Cazenove Neutral 5,465.00 5,370.00 - Reiterates
24 Jan UBS Buy 5,465.00 5,100.00 6,275.00 Unchanged
More Berkeley Group Holdings (The) Broker Views >

Berkeley Group Holdings (The) Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2020 Sean Ellis Sell 34,000 @ 5,349.61p £1,818,866.04
17 Dec 2019 Anthony Pidgley Sell 1,001,393 @ 5,040.000p £50,470,207.20
16 Oct 2019 Sir John Armitt Sell 2,000 @ 4,395.69p £87,913.86
16 Oct 2019 Anthony Pidgley Sell 1,000,000 @ 4,200.000p £42,000,000.00
30 Sep 2019 Rob Perrins Exercise 92,772 @ 0p £0.00
More Berkeley Group Holdings (The) Director Deals >

Berkeley Group Holdings (The) News