| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 3,833.00 | 3,850.00 | 3,802.00 | 3,850.00 | 208,554 |
| Apr 18, 2019 | 3,833.00 | 3,850.00 | 3,802.00 | 3,850.00 | 208,554 |
| Apr 17, 2019 | 3,858.00 | 3,866.00 | 3,812.00 | 3,839.00 | 324,852 |
| Apr 16, 2019 | 3,844.00 | 3,872.00 | 3,835.00 | 3,847.00 | 303,074 |
| Apr 15, 2019 | 3,838.00 | 3,866.00 | 3,822.00 | 3,857.00 | 238,919 |
| Name | Berkeley Group Holdings (The) | Epic | BKG |
|---|---|---|---|
| ISIN | GB00B02L3W35 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 500 | Prev Close | 3,850.00 |
| Shares in Issue (m) | 129.02 | Market Cap (£m) | 4,952.90 |
| PE Ratio | 6.82 | Div per Share (p) | 0.00 |
| Div Yield | 1.05 | Div Cover | 13.92 |
| EPS | 562.70 | EPS Growth (%) | 20.29 |
| PEG | 0.34 | DPS Growth (%) | -100.00 |
| ROCE | 30.65 | Net Gearing | 24.48 |
| Quick Ratio | 0.65 | Current Ratio | 2.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Mar | HSBC | Hold | 3,850.00 | 3,780.00 | 4,130.00 | Retains |
| 22 Mar | JP Morgan Cazenove | Neutral | 3,850.00 | 4,300.00 | - | Reiterates |
| 18 Mar | UBS | Buy | 3,850.00 | 4,600.00 | - | Unchanged |
| 15 Mar | Shore Capital | Hold | 3,850.00 | 3,350.00 | - | Reiterates |
| 15 Mar | Peel Hunt | Add | 3,850.00 | 3,790.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | Paul Vallone | Sell | 5,138 @ 3,799.00p | £195,192.62 |
| 24 Oct 2018 | Peter Vernon | Buy | 609 @ 3,263.00p | £19,871.67 |
| 01 Oct 2018 | Rob Perrins | Exercise | 80,125 @ 0.00p | £0.00 |
| 01 Oct 2018 | Anthony Pidgley | Exercise | 120,944 @ 0.00p | £0.00 |
| 01 Oct 2018 | Karl Whiteman | Exercise | 29,136 @ 0.00p | £0.00 |
