| Bid Price | 3650.00p | High Price | 3734.00p |
|---|
| Ask Price | 3652.00p | Low Price | 3682.00p |
|---|
| Open Price | 3698.00p | Spread | 0.05% |
|---|
| Prev Close | 3678.00p | Volume | 402,917 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 3698.00 | 3734.00 | 3682.00 | 3728.00 | 402,917 |
| Dec 3, 2025 | 3654.00 | 3686.00 | 3638.00 | 3678.00 | 435,591 |
| Dec 2, 2025 | 3656.00 | 3712.00 | 3577.80 | 3590.00 | 358,704 |
| Dec 1, 2025 | 3746.00 | 3756.00 | 3698.93 | 3710.00 | 247,913 |
| Nov 28, 2025 | 3810.00 | 3810.00 | 3744.00 | 3756.00 | 122,485 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 95.67 m | Prev Close | 3678.00p |
|---|
| PE Ratio | 10.151351 | Market Cap | £3.55 bn |
|---|
| Div Yield | 0.88 | Div per Share | £0.33 |
|---|
| EPS | £1.77 | Div Cover | 5.3770 |
|---|
| PEG | 6.657 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042429 | DPS Growth (%) | -0.2975 |
|---|
| Current Ratio | 3.358636 | Quick Ratio | 0.601176 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | EXR | Richard Stearn | RES | 30,707 @ £0.00 | £0.00 |
| 30/09/25 | TOUT | Richard Stearn | RES | 20,000 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Richard Stearn | RES | 20,000 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Robert Perrins | RES | 104,246 @ £0.00 | £0.00 |
| 30/09/25 | TOUT | Robert Perrins | RES | 104,246 @ £0.00 | £0.00 |
| 30/09/25 | EXR | Robert Perrins | RES | 104,246 @ £0.00 | £0.00 |
| 15/07/25 | BUY | Robert Perrins | RES | 2,816 @ £35.50 | £99,968.00 |
| 02/07/25 | BUY | Robert Perrins | RES | 2,800 @ £35.71 | £99,998.00 |
| 23/06/25 | BUY | Richard Stearn | RES | 7,000 @ £38.67 | £270,677.00 |
| 20/06/25 | BUY | Robert Perrins | RES | 13,000 @ £38.46 | £500,008.00 |
Berkeley Group Holdings (The) PLC News
