4,435.00p-32.00 (-0.72%)18 Jan 2022, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4433.00pHigh Price4449.00p
Ask Price4435.00pLow Price4410.00p
Open Price4449.00pSpread0.05%
Prev Close4467.00pVolume27,756

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20224466.004483.004438.604467.00212,572
Jan 14, 20224523.004592.004457.004457.00235,624
Jan 13, 20224553.004553.004448.004486.00283,957
Jan 12, 20224693.004693.004532.004562.00752,447
Jan 11, 20224648.004655.004584.004648.00449,361
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCEpicBKG
ISINGB00BLJNXL82CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Prev Close4467.00p
Shares in Issue112.08 mMarket Cap£4.97 bn
PE Ratio11.627907Div per Share£0.00
Div Yield0.2Div Covern/a
EPS£1.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0274
ROCE0.071466Quick Ratio0.748073
Current Ratio2.85737

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/21EXRSean EllisRES55,677 @ £0.00£0.00
04/10/21EXRRichard StearnRES34,118 @ £0.00£0.00
04/10/21EXRRobert PerrinsRES188,678 @ £0.00£0.00
04/10/21EXRRobert PerrinsRES89,291 @ £0.00£0.00
04/10/21EXRKarl WhitemanED34,335 @ £0.00£0.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News