4,850.00p+26.00 (+0.54%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4856.00pHigh Price4876.00p
Ask Price4860.00pLow Price4808.00p
Open Price4850.00pSpread0.08%
Prev Close4824.00pVolume221,041

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20244850.004876.004808.004850.00221,041
Jul 11, 20244796.004824.004732.004824.00306,799
Jul 10, 20244776.004790.004698.004774.00223,321
Jul 9, 20244830.004836.004718.004728.00216,598
Jul 8, 20244796.004840.004694.004800.00147,207
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCIndexFTSE 100
ISINGB00BLJNXL82EpicBKG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS100Trading StatusClosed
Shares in Issue105.71 mPrev Close4824.00p
PE Ratio13.069254Market Cap£5.13 bn
Div Yield1.36Div per Share£0.59
EPS£1.97Div Cover3.3170
PEGn/aEPS Growth (%)0.00
ROCE0.050388DPS Growth (%)0
Current Ratio3.573769Quick Ratio0.639347

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/24SELLRachel DowneyNED426 @ £47.00£20,023.00
21/06/24BUYRachel DowneyNED422 @ £47.12£19,885.00
26/03/24BUYSarah SandsNED319 @ £46.98£14,987.00
11/01/24BUYSarah SandsNED308 @ £48.69£14,997.00
02/10/23TINRichard StearnRES31,060 @ £0.00£0.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News