Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Group Holdings (The) Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 3,766.00 3,876.00 3,765.00 3,829.00 428,899
Aug 15, 2019 3,817.00 3,848.00 3,780.00 3,780.00 490,749
Aug 14, 2019 3,868.00 3,883.00 3,807.00 3,835.00 695,302
Aug 13, 2019 3,831.00 3,883.00 3,807.00 3,848.00 115,305
Aug 12, 2019 3,831.00 0.00 3,830.00 3,848.00 218,384
More Berkeley Group Holdings (The) Historic Prices >

Berkeley Group Holdings (The) Information

Name Berkeley Group Holdings (The) Epic BKG
ISIN GB00B02L3W35 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 500 Prev Close 3,829.00
Shares in Issue (m) 126.09 Market Cap (£m) 4,766.05
PE Ratio 7.86 Div per Share () 40.42
Div Yield 1.07 Div Cover 11.90
EPS 481.10 EPS Growth (%) -14.50
PEG -0.54 DPS Growth (%) n/a
ROCE 23.05 Net Gearing 14.17
Quick Ratio 0.85 Current Ratio 2.83

Berkeley Group Holdings (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Peel Hunt Add 3,829.00 3,790.00 - Reiterates
09 Jul Peel Hunt Add 3,829.00 3,790.00 - Reiterates
25 Jun Jefferies International Hold 3,829.00 - - Reiterates
21 Jun Berenberg Hold 3,829.00 3,280.00 3,480.00 Reiterates
21 Jun UBS Buy 3,829.00 4,600.00 4,700.00 Unchanged
More Berkeley Group Holdings (The) Broker Views >

Berkeley Group Holdings (The) Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2019 Sean Ellis Sell 31,295 @ 3,896.96p £1,219,554.82
19 Jul 2019 Anthony Pidgley Sell 1,000,000 @ 3,720.00p £37,200,000.00
12 Jul 2019 Karl Whiteman Sell 31,500 @ 3,817.29p £1,202,446.67
25 Mar 2019 Paul Vallone Sell 5,138 @ 3,799.00p £195,192.62
24 Oct 2018 Peter Vernon Buy 609 @ 3,263.00p £19,871.67
More Berkeley Group Holdings (The) Director Deals >

Berkeley Group Holdings (The) News