3,711.00p-43.00 (-1.15%)05 Jul 2022, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3698.00pHigh Price3789.00p
Ask Price3700.00pLow Price3651.00p
Open Price3772.00pSpread0.05%
Prev Close3754.00pVolume346,723

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20223773.003801.003746.003754.00157,541
Jul 1, 20223719.003776.003668.003743.00362,103
Jun 30, 20223724.003729.003590.003724.00485,028
Jun 29, 20223773.003815.003733.003775.00292,865
Jun 28, 20223840.003864.543748.003813.00581,882
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCEpicBKG
ISINGB00BLJNXL82CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Prev Close3754.00p
Shares in Issue110.73 mMarket Cap£4.11 bn
PE Ratio9.124088Div per Share£0.00
Div Yield0.23Div Covern/a
EPS£1.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0274
ROCE0.071466Quick Ratio0.748073
Current Ratio2.85737

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/21EXRSean EllisRES55,677 @ £0.00£0.00
04/10/21EXRRichard StearnRES34,118 @ £0.00£0.00
04/10/21EXRRobert PerrinsRES188,678 @ £0.00£0.00
04/10/21EXRRobert PerrinsRES89,291 @ £0.00£0.00
04/10/21EXRKarl WhitemanED34,335 @ £0.00£0.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News