| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 3,766.00 | 3,876.00 | 3,765.00 | 3,829.00 | 428,899 |
| Aug 15, 2019 | 3,817.00 | 3,848.00 | 3,780.00 | 3,780.00 | 490,749 |
| Aug 14, 2019 | 3,868.00 | 3,883.00 | 3,807.00 | 3,835.00 | 695,302 |
| Aug 13, 2019 | 3,831.00 | 3,883.00 | 3,807.00 | 3,848.00 | 115,305 |
| Aug 12, 2019 | 3,831.00 | 0.00 | 3,830.00 | 3,848.00 | 218,384 |
| Name | Berkeley Group Holdings (The) | Epic | BKG |
|---|---|---|---|
| ISIN | GB00B02L3W35 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 500 | Prev Close | 3,829.00 |
| Shares in Issue (m) | 126.09 | Market Cap (£m) | 4,766.05 |
| PE Ratio | 7.86 | Div per Share () | 40.42 |
| Div Yield | 1.07 | Div Cover | 11.90 |
| EPS | 481.10 | EPS Growth (%) | -14.50 |
| PEG | -0.54 | DPS Growth (%) | n/a |
| ROCE | 23.05 | Net Gearing | 14.17 |
| Quick Ratio | 0.85 | Current Ratio | 2.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Peel Hunt | Add | 3,829.00 | 3,790.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Add | 3,829.00 | 3,790.00 | - | Reiterates |
| 25 Jun | Jefferies International | Hold | 3,829.00 | - | - | Reiterates |
| 21 Jun | Berenberg | Hold | 3,829.00 | 3,280.00 | 3,480.00 | Reiterates |
| 21 Jun | UBS | Buy | 3,829.00 | 4,600.00 | 4,700.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jul 2019 | Sean Ellis | Sell | 31,295 @ 3,896.96p | £1,219,554.82 |
| 19 Jul 2019 | Anthony Pidgley | Sell | 1,000,000 @ 3,720.00p | £37,200,000.00 |
| 12 Jul 2019 | Karl Whiteman | Sell | 31,500 @ 3,817.29p | £1,202,446.67 |
| 25 Mar 2019 | Paul Vallone | Sell | 5,138 @ 3,799.00p | £195,192.62 |
| 24 Oct 2018 | Peter Vernon | Buy | 609 @ 3,263.00p | £19,871.67 |
