| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 4,419.00 | 4,473.00 | 4,410.00 | 4,455.00 | 257,782 |
| Aug 4, 2020 | 4,577.00 | 4,598.24 | 4,409.00 | 4,413.00 | 330,470 |
| Aug 3, 2020 | 4,430.00 | 4,561.00 | 4,407.00 | 4,560.00 | 261,388 |
| Jul 31, 2020 | 4,554.00 | 4,596.00 | 4,454.00 | 4,454.00 | 345,016 |
| Jul 30, 2020 | 4,654.00 | 4,678.45 | 4,440.00 | 4,566.00 | 575,142 |
| Name | Berkeley Group Holdings (The) | Epic | BKG |
|---|---|---|---|
| ISIN | GB00B02L3W35 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 500 | Prev Close | 4,388.00 |
| Shares in Issue (m) | 125.71 | Market Cap (£m) | 5,547.45 |
| PE Ratio | 13.58 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 324.90 | EPS Growth (%) | -32.47 |
| PEG | -0.42 | DPS Growth (%) | -100.00 |
| ROCE | 13.52 | Net Gearing | 16.11 |
| Quick Ratio | 0.89 | Current Ratio | 2.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jul | Jefferies International | Buy | 4,452.50 | 5,891.00 | 6,055.00 | Reiterates |
| 08 Jul | Peel Hunt | Add | 4,452.50 | 4,735.00 | - | Reiterates |
| 03 Jul | JP Morgan Cazenove | Overweight | 4,452.50 | 4,520.00 | 4,900.00 | Upgrades |
| 23 Jun | HSBC | Buy | 4,452.50 | 5,940.00 | 6,330.00 | Reiterates |
| 19 Jun | Citigroup | Neutral | 4,452.50 | 3,590.00 | 4,219.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/20 | BUY | Rachel Downey | NED | 1,290 @ 4,003.94p | £51,651.00 |
| 12/03/20 | BUY | Veronica Wadley | NED | 500 @ 3,783.00p | £18,915.00 |
| 12/03/20 | BUY | Glyn Barker | NED | 1,300 @ 3,748.00p | £48,724.00 |
| 12/03/20 | BUY | Glyn Barker | NED | 570 @ 3,616.00p | £20,611.00 |
| 12/03/20 | BUY | Glyn Barker | NED | 1,001 @ 3,768.00p | £37,718.00 |
You can opt out at any time.
