4,452.00p+6.00 (+0.14 %)22 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4464.00pHigh Price4480.00p
Ask Price4468.00pLow Price4402.49p
Open Price4451.00pSpread0.09%
Prev Close4446.00pVolume285,776

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20214451.004480.004402.494452.00285,776
Jan 21, 20214495.004537.004444.004446.00360,143
Jan 20, 20214472.004532.004446.004466.00331,184
Jan 19, 20214489.004560.004456.004456.00289,438
Jan 18, 20214476.004542.004457.004467.00219,097
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCEpicBKG
ISINGB00B02L3W35CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Prev Close4446.00p
Shares in Issue (m)124.63 mMarket Cap£5.55 bn
PE Ratio15.384615Div per Share£1.07
Div Yield4.64Div Cover1.3664
EPS£1.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.9540
ROCE0.054045Quick Ratio0.73195
Current Ratio2.903326

Berkeley Group Holdings (The) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/01/2021Mr. Robert Charles Grenville PerrinsExecutive Director,Group Managing DirectorSale228,715£47.43£10,848,885
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News