| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 3,416.00 | 3,429.00 | 3,387.10 | 3,417.00 | 297,708 |
| Jul 20, 2017 | 3,425.00 | 3,441.25 | 3,391.00 | 3,412.00 | 338,361 |
| Jul 19, 2017 | 3,366.00 | 3,425.00 | 3,358.44 | 3,417.00 | 541,313 |
| Jul 18, 2017 | 3,324.00 | 3,365.25 | 3,315.00 | 3,365.00 | 830,362 |
| Jul 17, 2017 | 3,317.94 | 3,340.00 | 3,312.22 | 3,328.00 | 530,815 |
| Company Name | Berkeley Group Holdings (The) | Epic | BKG |
|---|---|---|---|
| ISIN | GB00B02L3W35 | Index | FTSE 250 |
| EMS | 750 | Prev Close | 3,417.00 |
| Shares in Issue (m) | 136.80 | Market Cap (£m) | 4,667.69 |
| PE Ratio | 7.29 | Div per Share (p) | 185.00 |
| Div Yield | 5.42 | Div Cover | 2.53 |
| EPS | 467.80 | EPS Growth (%) | 58.15 |
| PEG | 0.13 | DPS Growth (%) | -7.50 |
| ROCE | 31.50 | Net Gearing | 39.94 |
| Quick Ratio | 0.42 | Current Ratio | 2.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | HSBC | Buy | 3,417.00 | 3,481.00 | 3,789.00 | Retains |
| 19 Jul | Liberum Capital | Hold | 3,417.00 | 3,169.00 | 3,317.00 | Reiterates |
| 13 Jul | Barclays Capital | Equal weight | 3,417.00 | 3,175.00 | 3,628.00 | Retains |
| 30 Jun | Credit Suisse | Underperform | 3,417.00 | 2,162.00 | 2,162.00 | Reiterates |
| 26 Jun | Shore Capital | Hold | 3,417.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jun 2017 | Richard Stearn | Exercise | 4,661 @ 0.00p | £0.00 |
| 04 Apr 2017 | Anthony Pidgley | Sell | 1,000,000 @ 3,110.00p | £31,100,000.00 |
| 30 Sep 2016 | Greg Fry | Exercise | 196,182 @ 1,000.00p | £1,961,820.00 |
| 30 Sep 2016 | Rob Perrins | Exercise | 525,536 @ 1,000.00p | £5,255,360.00 |
| 30 Sep 2016 | Anthony Pidgley | Exercise | 545,368 @ 1,000.00p | £5,453,680.00 |
