Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Group Holdings (The) Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 3,794.00 3,826.00 3,782.00 3,821.00 372,787
Feb 14, 2019 3,797.00 3,862.00 3,780.00 3,791.00 367,180
Feb 13, 2019 3,783.00 3,858.00 3,781.00 3,807.00 474,912
Feb 12, 2019 3,855.00 3,871.00 3,775.00 3,775.00 382,330
Feb 11, 2019 3,812.00 3,859.00 3,796.42 3,842.00 436,750
More Berkeley Group Holdings (The) Historic Prices >

Berkeley Group Holdings (The) Information

Name Berkeley Group Holdings (The) Epic BKG
ISIN GB00B02L3W35 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 300 Prev Close 3,817.00
Shares in Issue (m) 129.02 Market Cap (£m) 4,929.67
PE Ratio 6.79 Div per Share (p) 0.00
Div Yield 1.06 Div Cover 13.92
EPS 562.70 EPS Growth (%) 20.29
PEG 0.33 DPS Growth (%) -100.00
ROCE 30.65 Net Gearing 24.48
Quick Ratio 0.65 Current Ratio 2.53

Berkeley Group Holdings (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Barclays Capital Underweight 3,817.00 3,873.00 3,877.00 Retains
11 Feb Liberum Capital Hold 3,817.00 3,400.00 3,750.00 Reiterates
28 Jan Berenberg Hold 3,817.00 3,450.00 3,280.00 Reiterates
11 Jan Bank of America Merrill Lynch Underperform 3,817.00 2,850.00 3,300.00 Reiterates
02 Jan UBS Buy 3,817.00 - - Unchanged
More Berkeley Group Holdings (The) Broker Views >

Berkeley Group Holdings (The) Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2018 Peter Vernon Buy 609 @ 3,263.00p £19,871.67
01 Oct 2018 Rob Perrins Exercise 80,125 @ 0.00p £0.00
01 Oct 2018 Anthony Pidgley Exercise 120,944 @ 0.00p £0.00
01 Oct 2018 Karl Whiteman Exercise 29,136 @ 0.00p £0.00
01 Oct 2018 Sean Ellis Exercise 54,630 @ 0.00p £0.00
More Berkeley Group Holdings (The) Director Deals >

Berkeley Group Holdings (The) News