| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 5,450.00 | 5,507.73 | 5,352.00 | 5,352.00 | 973,695 |
| Feb 19, 2020 | 5,440.00 | 5,562.00 | 5,440.00 | 5,474.00 | 481,456 |
| Feb 18, 2020 | 5,322.00 | 5,396.00 | 5,304.52 | 5,362.00 | 1,685,997 |
| Feb 17, 2020 | 5,330.00 | 5,374.00 | 5,316.00 | 5,336.00 | 186,170 |
| Feb 14, 2020 | 5,366.00 | 5,398.00 | 5,312.00 | 5,324.00 | 375,065 |
| Name | Berkeley Group Holdings (The) | Epic | BKG |
|---|---|---|---|
| ISIN | GB00B02L3W35 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 500 | Prev Close | 5,474.00 |
| Shares in Issue (m) | 125.89 | Market Cap (£m) | 6,749.96 |
| PE Ratio | 11.15 | Div per Share () | 40.42 |
| Div Yield | 0.75 | Div Cover | 11.90 |
| EPS | 481.10 | EPS Growth (%) | -14.50 |
| PEG | -0.77 | DPS Growth (%) | n/a |
| ROCE | 23.05 | Net Gearing | 14.17 |
| Quick Ratio | 0.85 | Current Ratio | 2.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | HSBC | Buy | 5,465.00 | 4,540.00 | 6,620.00 | Upgrades |
| 05 Feb | Jefferies International | Buy | 5,465.00 | 5,437.00 | 5,981.00 | Reiterates |
| 04 Feb | UBS | Buy | 5,465.00 | 6,275.00 | - | Unchanged |
| 04 Feb | JP Morgan Cazenove | Neutral | 5,465.00 | 5,370.00 | - | Reiterates |
| 24 Jan | UBS | Buy | 5,465.00 | 5,100.00 | 6,275.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Feb 2020 | Sean Ellis | Sell | 34,000 @ 5,349.61p | £1,818,866.04 |
| 17 Dec 2019 | Anthony Pidgley | Sell | 1,001,393 @ 5,040.000p | £50,470,207.20 |
| 16 Oct 2019 | Sir John Armitt | Sell | 2,000 @ 4,395.69p | £87,913.86 |
| 16 Oct 2019 | Anthony Pidgley | Sell | 1,000,000 @ 4,200.000p | £42,000,000.00 |
| 30 Sep 2019 | Rob Perrins | Exercise | 92,772 @ 0p | £0.00 |
You can opt out at any time.
