4,576.00p+5.00 (+0.11%)15 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4576.00pHigh Price4607.00p
Ask Price4579.00pLow Price4564.00p
Open Price4607.00pSpread0.07%
Prev Close4571.00pVolume127,550

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 20214614.004614.004565.004571.00185,463
Jun 11, 20214550.004613.004550.004585.00199,591
Jun 10, 20214575.004614.004551.004564.00202,265
Jun 9, 20214667.004690.004587.004603.00203,877
Jun 8, 20214720.004737.644696.004701.00150,275
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCEpicBKG
ISINGB00B02L3W35CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Prev Close4571.00p
Shares in Issue121.62 mMarket Cap£5.57 bn
PE Ratio15.847861Div per Share£1.07
Div Yield2.53Div Cover1.3664
EPS£1.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.9540
ROCE0.054045Quick Ratio0.73195
Current Ratio2.903326

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/21BUYWilliam JacksonNED1,000 @ £45.90£45,900.00
31/03/21SELLRachel DowneyNED410 @ £44.64£18,303.00
31/03/21BUYRachel DowneyNED410 @ £44.67£18,313.00
18/02/21SELLSean EllisED6,927 @ £43.17£299,039.00
08/01/21SELLRobert PerrinsRES228,715 @ £47.43£10,848,885.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News