| Bid Price | 3654.00p | High Price | 3724.00p |
|---|
| Ask Price | 3658.00p | Low Price | 3620.00p |
|---|
| Open Price | 3702.00p | Spread | 0.11% |
|---|
| Prev Close | 3622.00p | Volume | 524,019 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 9, 2025 | 3702.00 | 3724.00 | 3620.00 | 3654.00 | 524,019 |
| Jul 8, 2025 | 3550.00 | 3630.00 | 3550.00 | 3622.00 | 672,801 |
| Jul 7, 2025 | 3610.00 | 3626.00 | 3588.00 | 3588.00 | 460,260 |
| Jul 4, 2025 | 3646.00 | 3664.24 | 3586.00 | 3586.00 | 466,527 |
| Jul 3, 2025 | 3610.00 | 3710.00 | 3608.00 | 3674.00 | 814,176 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 98.04 m | Prev Close | 3622.00p |
|---|
| PE Ratio | 9.789189 | Market Cap | £3.58 bn |
|---|
| Div Yield | 1.86 | Div per Share | £0.34 |
|---|
| EPS | £1.93 | Div Cover | 5.6303 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043852 | DPS Growth (%) | 0.0178 |
|---|
| Current Ratio | 3.456985 | Quick Ratio | 0.652989 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | BUY | Robert Perrins | RES | 2,800 @ £35.71 | £99,998.00 |
| 23/06/25 | BUY | Richard Stearn | RES | 7,000 @ £38.67 | £270,677.00 |
| 20/06/25 | BUY | Robert Perrins | RES | 13,000 @ £38.46 | £500,008.00 |
| 07/04/25 | BUY | Robert Perrins | RES | 14,112 @ £35.43 | £499,974.00 |
| 15/01/25 | BUY | Michael Dobson | CH | 15,000 @ £35.00 | £525,000.00 |
| 31/10/24 | BUY | William Jackson | NED | 11,054 @ £43.70 | £483,082.00 |
| 01/10/24 | EXR | Richard Stearn | RES | 31,054 @ £0.00 | £0.00 |
| 01/10/24 | TIN | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 25,000 @ £47.48 | £1,187,113.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 17,000 @ £47.48 | £807,237.00 |
Berkeley Group Holdings (The) PLC News
