4,535.00p-77.00 (-1.67%)18 Jun 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4545.00pHigh Price4669.00p
Ask Price4549.00pLow Price4520.00p
Open Price4626.00pSpread0.09%
Prev Close4612.00pVolume684,684

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20214626.004669.004520.004535.00684,684
Jun 17, 20214615.004650.004564.004612.00215,458
Jun 16, 20214601.004670.004597.004651.00290,799
Jun 15, 20214607.004607.004564.004576.00141,736
Jun 14, 20214614.004614.004565.004571.00185,463
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCEpicBKG
ISINGB00B02L3W35CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Prev Close4612.00p
Shares in Issue121.62 mMarket Cap£5.52 bn
PE Ratio15.948963Div per Share£1.07
Div Yield2.52Div Cover1.3664
EPS£1.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.9540
ROCE0.054045Quick Ratio0.73195
Current Ratio2.903326

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/21BUYWilliam JacksonNED1,000 @ £45.90£45,900.00
31/03/21SELLRachel DowneyNED410 @ £44.64£18,303.00
31/03/21BUYRachel DowneyNED410 @ £44.67£18,313.00
18/02/21SELLSean EllisED6,927 @ £43.17£299,039.00
08/01/21SELLRobert PerrinsRES228,715 @ £47.43£10,848,885.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News