| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 3,794.00 | 3,826.00 | 3,782.00 | 3,821.00 | 372,787 |
| Feb 14, 2019 | 3,797.00 | 3,862.00 | 3,780.00 | 3,791.00 | 367,180 |
| Feb 13, 2019 | 3,783.00 | 3,858.00 | 3,781.00 | 3,807.00 | 474,912 |
| Feb 12, 2019 | 3,855.00 | 3,871.00 | 3,775.00 | 3,775.00 | 382,330 |
| Feb 11, 2019 | 3,812.00 | 3,859.00 | 3,796.42 | 3,842.00 | 436,750 |
| Name | Berkeley Group Holdings (The) | Epic | BKG |
|---|---|---|---|
| ISIN | GB00B02L3W35 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 300 | Prev Close | 3,817.00 |
| Shares in Issue (m) | 129.02 | Market Cap (£m) | 4,929.67 |
| PE Ratio | 6.79 | Div per Share (p) | 0.00 |
| Div Yield | 1.06 | Div Cover | 13.92 |
| EPS | 562.70 | EPS Growth (%) | 20.29 |
| PEG | 0.33 | DPS Growth (%) | -100.00 |
| ROCE | 30.65 | Net Gearing | 24.48 |
| Quick Ratio | 0.65 | Current Ratio | 2.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Barclays Capital | Underweight | 3,817.00 | 3,873.00 | 3,877.00 | Retains |
| 11 Feb | Liberum Capital | Hold | 3,817.00 | 3,400.00 | 3,750.00 | Reiterates |
| 28 Jan | Berenberg | Hold | 3,817.00 | 3,450.00 | 3,280.00 | Reiterates |
| 11 Jan | Bank of America Merrill Lynch | Underperform | 3,817.00 | 2,850.00 | 3,300.00 | Reiterates |
| 02 Jan | UBS | Buy | 3,817.00 | - | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Oct 2018 | Peter Vernon | Buy | 609 @ 3,263.00p | £19,871.67 |
| 01 Oct 2018 | Rob Perrins | Exercise | 80,125 @ 0.00p | £0.00 |
| 01 Oct 2018 | Anthony Pidgley | Exercise | 120,944 @ 0.00p | £0.00 |
| 01 Oct 2018 | Karl Whiteman | Exercise | 29,136 @ 0.00p | £0.00 |
| 01 Oct 2018 | Sean Ellis | Exercise | 54,630 @ 0.00p | £0.00 |
