1. Share Prices

  2. Berkeley Group Holdings (The) PLC (BKG)

5,050.00p+80.00 (+1.61%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:215,050.00p10,528£531,664.00
Jul 26, 202416:35:215,050.00p2,582£130,391.00
Jul 26, 202416:35:205,050.00p96,006£4,848,303.00
Jul 26, 202416:27:525,050.00p0£0.00
Jul 26, 202416:29:585,055.00p23£1,162.65
Jul 26, 202416:29:585,050.00p28£1,414.00
Jul 26, 202416:29:585,050.00p35£1,767.50
Jul 26, 202416:29:555,055.00p10£505.50
Jul 26, 202416:29:485,050.00p18£909.00
Jul 26, 202416:29:485,050.00p4£202.00
Jul 26, 202416:29:485,050.00p70£3,535.00
Jul 26, 202416:29:485,050.00p37£1,868.50
Jul 26, 202416:29:405,050.00p10£505.00
Jul 26, 202416:29:405,050.00p15£757.50
Jul 26, 202416:29:405,050.00p45£2,272.50
Jul 26, 202416:28:105,050.00p31£1,565.50
Jul 26, 202416:27:575,055.00p18£909.90
Jul 26, 202416:27:575,055.00p130£6,571.50
Jul 26, 202416:27:575,055.00p61£3,083.55
Jul 26, 202416:27:575,055.00p130£6,571.50
Jul 26, 202416:27:575,055.00p51£2,578.05
Jul 26, 202416:27:575,055.00p1£50.55
Jul 26, 202416:27:575,055.00p92£4,650.60
Jul 26, 202416:27:575,055.00p17£859.35
Jul 26, 202416:27:575,055.00p1£50.55
Jul 26, 202416:27:575,055.00p18£909.90
Jul 26, 202416:27:485,050.00p54£2,727.00
Jul 26, 202416:27:485,050.00p31£1,565.50
Jul 26, 202416:27:485,050.00p15£757.50
Jul 26, 202416:27:085,050.00p31£1,565.50
Jul 26, 202416:27:085,050.00p36£1,818.00
Jul 26, 202416:27:085,050.00p1£50.50
Jul 26, 202416:27:085,050.00p15£757.50
Jul 26, 202416:27:085,050.00p89£4,494.50
Jul 26, 202416:27:085,050.00p23£1,161.50
Jul 26, 202416:27:085,050.00p15£757.50
Jul 26, 202416:26:405,050.00p4£202.00
Jul 26, 202416:26:405,050.00p17£858.50
Jul 26, 202416:26:295,050.00p51£2,575.50
Jul 26, 202416:26:105,050.00p34£1,717.00
Jul 26, 202416:26:045,050.00p31£1,565.50
Jul 26, 202416:26:045,050.00p130£6,565.00
Jul 26, 202416:26:045,050.00p35£1,767.50
Jul 26, 202416:26:045,050.00p85£4,292.50
Jul 26, 202416:26:045,050.00p85£4,292.50
Jul 26, 202416:26:045,050.00p15£757.50
Jul 26, 202416:26:045,050.00p16£808.00
Jul 26, 202416:26:045,050.00p1£50.50
Jul 26, 202416:26:045,050.00p44£2,222.00
Jul 26, 202416:26:045,050.00p13£656.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.