1. Share Prices

  2. Berkeley Group Holdings (The) PLC (BKG)

3,714.00p-14.00 (-0.38%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:143,714.00p127,075£4,719,565.50
Dec 5, 202516:29:343,724.00p275£10,241.00
Dec 5, 202516:29:343,724.00p87£3,239.88
Dec 5, 202516:29:343,724.00p57£2,122.68
Dec 5, 202516:29:343,724.00p100£3,724.00
Dec 5, 202516:29:343,724.00p310£11,544.40
Dec 5, 202516:29:343,724.00p56£2,085.44
Dec 5, 202516:29:343,724.00p196£7,299.04
Dec 5, 202516:29:263,722.00p128£4,764.16
Dec 5, 202516:28:493,722.00p82£3,052.04
Dec 5, 202516:28:403,724.00p18£670.32
Dec 5, 202516:28:383,724.00p19£707.56
Dec 5, 202516:28:213,724.00p51£1,899.24
Dec 5, 202516:28:213,724.00p4£148.96
Dec 5, 202516:26:543,724.00p23£856.52
Dec 5, 202516:26:543,724.00p64£2,383.36
Dec 5, 202516:26:543,724.00p77£2,867.48
Dec 5, 202516:26:543,724.00p21£782.04
Dec 5, 202516:26:503,724.00p140£5,213.60
Dec 5, 202516:26:503,724.00p135£5,027.40
Dec 5, 202516:24:513,724.00p100£3,724.00
Dec 5, 202516:24:513,724.00p61£2,271.64
Dec 5, 202516:24:513,724.00p100£3,724.00
Dec 5, 202516:24:513,724.00p3£111.72
Dec 5, 202516:24:323,724.00p20£744.80
Dec 5, 202516:24:323,724.00p14£521.36
Dec 5, 202516:24:323,724.00p15£558.60
Dec 5, 202516:24:273,724.00p75£2,793.00
Dec 5, 202516:21:093,724.00p47£1,750.28
Dec 5, 202516:21:093,724.00p196£7,299.04
Dec 5, 202516:21:093,724.00p4£148.96
Dec 5, 202516:21:093,724.00p3£111.72
Dec 5, 202516:21:093,724.00p143£5,325.32
Dec 5, 202516:21:093,724.00p10£372.40
Dec 5, 202516:19:373,724.00p25£931.00
Dec 5, 202516:17:493,724.00p126£4,692.24
Dec 5, 202516:17:493,724.00p196£7,299.04
Dec 5, 202516:17:083,724.00p45£1,675.80
Dec 5, 202516:17:083,724.00p23£856.52
Dec 5, 202516:16:473,724.00p23£856.52
Dec 5, 202516:16:473,724.00p123£4,580.52
Dec 5, 202516:16:473,724.00p23£856.52
Dec 5, 202516:16:473,724.00p116£4,319.84
Dec 5, 202516:16:473,724.00p3£111.72
Dec 5, 202516:14:153,722.00p30£1,116.60
Dec 5, 202516:14:153,722.00p86£3,200.92
Dec 5, 202516:14:153,724.00p100£3,724.00
Dec 5, 202516:14:153,724.00p30£1,117.20
Dec 5, 202516:14:153,724.00p12£446.88
Dec 5, 202516:14:153,724.00p133£4,952.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.