4,670.00p+27.00 (+0.58%)01 Mar 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:254,670.00p80,466£3,757,762.20
Mar 1, 202416:30:004,680.00p97£4,539.60
Mar 1, 202416:30:004,680.00p71£3,322.80
Mar 1, 202416:29:524,679.00p7£327.53
Mar 1, 202416:29:104,677.00p7£327.39
Mar 1, 202416:29:044,677.00p7£327.39
Mar 1, 202416:29:044,677.00p83£3,881.91
Mar 1, 202416:29:044,677.00p60£2,806.20
Mar 1, 202416:28:534,677.00p13£608.01
Mar 1, 202416:28:534,677.00p7£327.39
Mar 1, 202416:28:364,676.00p32£1,496.32
Mar 1, 202416:28:364,677.00p3£140.31
Mar 1, 202416:28:284,676.00p20£935.20
Mar 1, 202416:28:144,677.00p9£420.93
Mar 1, 202416:27:434,676.00p19£888.44
Mar 1, 202416:27:434,676.00p34£1,589.84
Mar 1, 202416:27:334,678.00p26£1,216.28
Mar 1, 202416:27:094,676.00p5£233.80
Mar 1, 202416:27:094,676.00p4£187.04
Mar 1, 202416:27:094,674.00p3£140.22
Mar 1, 202416:27:094,676.00p58£2,712.08
Mar 1, 202416:26:374,674.00p45£2,103.30
Mar 1, 202416:26:374,674.00p75£3,505.50
Mar 1, 202416:26:374,674.00p93£4,346.82
Mar 1, 202416:26:374,674.00p207£9,675.18
Mar 1, 202416:26:144,675.00p36£1,683.00
Mar 1, 202416:26:104,676.30p250£11,690.75
Mar 1, 202416:25:324,677.00p7£327.39
Mar 1, 202416:25:074,677.00p54£2,525.58
Mar 1, 202416:25:074,677.00p60£2,806.20
Mar 1, 202416:25:074,677.00p7£327.39
Mar 1, 202416:25:014,677.00p69£3,227.13
Mar 1, 202416:25:014,677.00p2£93.54
Mar 1, 202416:25:014,677.00p31£1,449.87
Mar 1, 202416:25:014,677.00p38£1,777.26
Mar 1, 202416:25:014,677.00p56£2,619.12
Mar 1, 202416:25:014,677.00p87£4,068.99
Mar 1, 202416:24:364,679.00p48£2,245.92
Mar 1, 202416:24:334,679.00p7£327.53
Mar 1, 202416:24:324,678.00p7£327.46
Mar 1, 202416:24:324,678.00p56£2,619.68
Mar 1, 202416:24:234,677.00p7£327.39
Mar 1, 202416:24:044,677.00p2£93.54
Mar 1, 202416:24:044,677.00p31£1,449.87
Mar 1, 202416:24:044,676.00p56£2,618.56
Mar 1, 202416:24:044,676.00p70£3,273.20
Mar 1, 202416:24:044,675.00p60£2,805.00
Mar 1, 202416:24:044,675.00p7£327.25
Mar 1, 202416:24:044,675.00p56£2,618.00
Mar 1, 202416:24:044,674.00p12£560.88