1. Share Prices

  2. Berkeley Group Holdings (The) PLC (BKG)

4,702.00p+50.00 (+1.07%)26 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:094,702.00p82,217£3,865,843.34
Apr 26, 202416:29:554,710.00p1£47.10
Apr 26, 202416:29:014,712.00p123£5,795.76
Apr 26, 202416:29:014,712.00p17£801.04
Apr 26, 202416:29:014,712.00p18£848.16
Apr 26, 202416:28:524,712.00p16£753.92
Apr 26, 202416:28:524,712.00p16£753.92
Apr 26, 202416:28:324,710.00p28£1,318.80
Apr 26, 202416:28:324,712.00p20£942.40
Apr 26, 202416:28:324,712.00p19£895.28
Apr 26, 202416:28:324,712.00p37£1,743.44
Apr 26, 202416:28:324,712.00p79£3,722.48
Apr 26, 202416:28:324,712.00p7£329.84
Apr 26, 202416:28:324,712.00p98£4,617.76
Apr 26, 202416:28:324,712.00p2£94.24
Apr 26, 202416:28:324,712.00p16£753.92
Apr 26, 202416:28:324,712.00p13£612.56
Apr 26, 202416:28:254,710.00p20£942.00
Apr 26, 202416:28:244,710.00p2£94.20
Apr 26, 202416:28:244,710.00p17£800.70
Apr 26, 202416:28:244,710.00p16£753.60
Apr 26, 202416:28:104,708.00p16£753.28
Apr 26, 202416:28:104,708.00p19£894.52
Apr 26, 202416:28:104,708.00p17£800.36
Apr 26, 202416:28:024,710.00p41£1,931.10
Apr 26, 202416:28:024,710.00p70£3,297.00
Apr 26, 202416:28:024,710.00p97£4,568.70
Apr 26, 202416:28:024,710.00p32£1,507.20
Apr 26, 202416:28:024,710.00p17£800.70
Apr 26, 202416:28:024,710.00p87£4,097.70
Apr 26, 202416:28:024,710.00p20£942.00
Apr 26, 202416:28:024,710.00p70£3,297.00
Apr 26, 202416:27:594,710.00p11£518.10
Apr 26, 202416:27:594,710.00p25£1,177.50
Apr 26, 202416:27:594,710.00p17£800.70
Apr 26, 202416:27:594,710.00p19£894.90
Apr 26, 202416:27:254,710.00p19£894.90
Apr 26, 202416:27:164,712.00p1£47.12
Apr 26, 202416:26:504,712.00p3£141.36
Apr 26, 202416:26:504,712.00p1£47.12
Apr 26, 202416:25:384,712.00p12£565.44
Apr 26, 202416:25:384,712.00p8£376.96
Apr 26, 202416:25:384,712.00p18£848.16
Apr 26, 202416:25:384,712.00p18£848.16
Apr 26, 202416:25:194,712.00p20£942.40
Apr 26, 202416:25:194,712.00p5£235.60
Apr 26, 202416:25:194,712.00p4£188.48
Apr 26, 202416:25:194,712.00p9£424.08
Apr 26, 202416:25:194,712.00p70£3,298.40
Apr 26, 202416:25:164,710.00p19£894.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54