4,116.00p+39.00 (+0.96%)15 Aug 2022, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Aug 15, 202216:45:004,119.00p300£12,357.00
Aug 15, 202216:45:004,119.00p300£12,357.00
Aug 15, 202216:35:174,116.00p65,412£2,692,357.92
Aug 15, 202216:29:564,119.00p120£4,942.80
Aug 15, 202216:29:554,118.00p1£41.18
Aug 15, 202216:29:264,119.00p6£247.14
Aug 15, 202216:29:094,119.00p29£1,194.51
Aug 15, 202216:29:094,119.00p81£3,336.39
Aug 15, 202216:29:094,118.00p19£782.42
Aug 15, 202216:28:074,117.00p12£494.04
Aug 15, 202216:28:014,118.00p22£905.96
Aug 15, 202216:27:574,118.00p147£6,053.46
Aug 15, 202216:27:164,118.00p85£3,500.30
Aug 15, 202216:27:164,118.00p45£1,853.10
Aug 15, 202216:26:424,120.00p109£4,490.80
Aug 15, 202216:26:424,120.00p81£3,337.20
Aug 15, 202216:26:424,120.00p56£2,307.20
Aug 15, 202216:26:424,120.00p9£370.80
Aug 15, 202216:26:424,119.00p5£205.95
Aug 15, 202216:26:424,119.00p3£123.57
Aug 15, 202216:26:424,119.00p10£411.90
Aug 15, 202216:26:424,119.00p56£2,306.64
Aug 15, 202216:26:424,119.00p191£7,867.29
Aug 15, 202216:26:424,118.00p76£3,129.68
Aug 15, 202216:26:424,118.00p14£576.52
Aug 15, 202216:26:424,118.00p12£494.16
Aug 15, 202216:26:194,118.00p142£5,847.56
Aug 15, 202216:26:194,118.00p4£164.72
Aug 15, 202216:26:194,118.00p3£123.54
Aug 15, 202216:26:194,118.00p4£164.72
Aug 15, 202216:26:194,118.00p4£164.72
Aug 15, 202216:26:194,118.00p8£329.44
Aug 15, 202216:26:034,117.00p19£782.23
Aug 15, 202216:26:034,117.00p10£411.70
Aug 15, 202216:25:584,117.00p231£9,510.27
Aug 15, 202216:25:584,117.00p19£782.23
Aug 15, 202216:25:584,117.00p40£1,646.80
Aug 15, 202216:25:584,117.00p93£3,828.81
Aug 15, 202216:25:584,117.00p19£782.23
Aug 15, 202216:25:574,117.00p15£617.55
Aug 15, 202216:25:574,117.00p16£658.72
Aug 15, 202216:25:574,117.00p201£8,275.17
Aug 15, 202216:25:314,117.00p2£82.34
Aug 15, 202216:25:314,117.00p81£3,334.77
Aug 15, 202216:25:314,117.00p41£1,687.97
Aug 15, 202216:25:314,117.00p28£1,152.76
Aug 15, 202216:25:244,116.00p1£41.16
Aug 15, 202216:25:244,116.00p2£82.32
Aug 15, 202216:25:244,116.00p9£370.44
Aug 15, 202216:25:164,116.00p5£205.80