4,882.00p-53.00 (-1.07%)26 Jul 2021, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Jul 26, 202114:58:204,882.00p8£390.56
Jul 26, 202114:58:204,882.00p20£976.40
Jul 26, 202114:58:204,882.00p9£439.38
Jul 26, 202114:56:234,880.00p26£1,268.80
Jul 26, 202114:56:234,880.00p27£1,317.60
Jul 26, 202114:56:234,880.00p16£780.80
Jul 26, 202114:54:534,878.26p37£1,804.96
Jul 26, 202114:54:134,879.00p14£683.06
Jul 26, 202114:54:134,879.00p50£2,439.50
Jul 26, 202114:53:434,880.00p39£1,903.20
Jul 26, 202114:53:434,880.00p180£8,784.00
Jul 26, 202114:53:434,880.00p55£2,684.00
Jul 26, 202114:53:434,880.00p14£683.20
Jul 26, 202114:53:434,880.00p98£4,782.40
Jul 26, 202114:52:324,881.00p15£732.15
Jul 26, 202114:52:324,881.00p25£1,220.25
Jul 26, 202114:52:214,882.00p11£537.02
Jul 26, 202114:52:214,882.00p24£1,171.68
Jul 26, 202114:52:194,881.00p13£634.53
Jul 26, 202114:52:194,881.00p8£390.48
Jul 26, 202114:52:194,881.00p3£146.43
Jul 26, 202114:49:584,877.00p23£1,121.71
Jul 26, 202114:49:584,877.00p23£1,121.71
Jul 26, 202114:49:584,878.00p17£829.26
Jul 26, 202114:49:494,881.00p21£1,025.01
Jul 26, 202114:49:164,881.00p19£927.39
Jul 26, 202114:49:134,880.00p41£2,000.80
Jul 26, 202114:49:134,879.00p17£829.43
Jul 26, 202114:49:134,878.00p1£48.78
Jul 26, 202114:49:134,878.00p110£5,365.80
Jul 26, 202114:47:424,877.00p45£2,194.65
Jul 26, 202114:47:424,877.00p15£731.55
Jul 26, 202114:47:424,877.00p5£243.85
Jul 26, 202114:47:424,877.00p24£1,170.48
Jul 26, 202114:47:384,877.00p0£0.00
Jul 26, 202114:47:384,876.00p24£1,170.24
Jul 26, 202114:47:384,876.00p15£731.40
Jul 26, 202114:47:124,877.00p38£1,853.26
Jul 26, 202114:47:124,878.00p17£829.26
Jul 26, 202114:47:124,878.00p3£146.34
Jul 26, 202114:46:344,878.00p2£97.56
Jul 26, 202114:46:334,879.00p20£975.80
Jul 26, 202114:46:094,880.00p10£488.00
Jul 26, 202114:46:094,880.00p26£1,268.80
Jul 26, 202114:46:094,880.00p10£488.00
Jul 26, 202114:46:034,880.00p29£1,415.20
Jul 26, 202114:46:034,880.00p98£4,782.40
Jul 26, 202114:46:034,880.00p25£1,220.00
Jul 26, 202114:46:034,880.00p61£2,976.80
Jul 26, 202114:45:144,879.00p11£536.69