Bid Price | 614.00p | High Price | 616.00p |
---|
Ask Price | 616.00p | Low Price | 586.00p |
---|
Open Price | 586.00p | Spread | 0.32% |
---|
Prev Close | 600.00p | Volume | 310,269 |
---|
Bodycote PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 608.00 | 608.00 | 595.00 | 600.00 | 405,919 |
Sep 24, 2024 | 602.00 | 602.00 | 594.00 | 596.00 | 497,855 |
Sep 23, 2024 | 616.00 | 616.00 | 594.00 | 597.00 | 421,086 |
Sep 20, 2024 | 608.00 | 618.00 | 594.58 | 597.00 | 864,301 |
Sep 19, 2024 | 602.00 | 625.00 | 602.00 | 619.00 | 859,749 |
More Bodycote PLC Historic Prices >Bodycote PLC Information
Name | Bodycote PLC | Index | FTSE 250 |
---|
ISIN | GB00B3FLWH99 | Epic | BOY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 750 | Trading Status | Regular Trading |
---|
Shares in Issue | 183.40 m | Prev Close | 600.00p |
---|
PE Ratio | 18.237082 | Market Cap | £1.13 bn |
---|
Div Yield | 3.78 | Div per Share | £0.16 |
---|
EPS | £0.10 | Div Cover | 0.6375 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024422 | DPS Growth (%) | 0.0693 |
---|
Current Ratio | 0.813373 | Quick Ratio | 0.678545 |
---|
Bodycote PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/04/24 | EXR | Ben Fidler | FD | 98,511 @ £6.72 | £661,994.00 |
30/04/24 | SEXR | Ben Fidler | FD | 44,945 @ £6.94 | £311,918.00 |
19/03/24 | BUY | Kevin Boyd | NED | 3,000 @ £6.53 | £19,596.00 |
08/12/23 | EXR | Stephen Harris | RES | 2,623 @ £5.81 | £15,240.00 |
10/11/23 | BUY | Cynthia Gordon | NED | 1,708 @ £5.85 | £9,996.00 |
31/10/23 | BUY | Patrick Larmon | NED | 10,000 @ £5.67 | £56,700.00 |
16/08/23 | BUY | Kevin Boyd | NED | 2,800 @ £6.91 | £19,359.00 |
06/06/23 | BUY | Daniel Dayan | CH | 16,000 @ £6.15 | £98,400.00 |
06/04/23 | EXR | Dominique Yates | RES | 19,728 @ £6.44 | £127,048.00 |
06/04/23 | EXR | Dominique Yates | RES | 1,892 @ £6.44 | £12,184.00 |
More Bodycote PLC Director Deals >Bodycote PLC News