Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 867.50 869.50 863.50 867.50 270,731
Apr 23, 2019 854.50 866.00 846.50 866.00 1,204,664
Apr 22, 2019 858.00 0.00 0.00 853.00 0
Apr 19, 2019 858.00 858.00 842.00 853.00 581,933
Apr 18, 2019 858.00 858.00 842.00 853.00 581,933
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Information

Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 2,000 Prev Close 867.50
Shares in Issue (m) 191.46 Market Cap (£m) 1,658.01
PE Ratio 15.98 Div per Share (p) 19.00
Div Yield 2.19 Div Cover 2.85
EPS 54.20 EPS Growth (%) 6.27
PEG 2.55 DPS Growth (%) 9.20
ROCE 16.20 Net Gearing 22.73
Quick Ratio 1.11 Current Ratio 1.19

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Deutsche Bank Hold 867.50 810.00 - Reiterates
12 Apr Goldman Sachs Sell 867.50 715.00 - Reiterates
01 Apr UBS Neutral 867.50 814.00 815.00 Reiterates
21 Mar Berenberg Hold 867.50 915.00 940.00 Cuts
21 Mar Liberum Capital Hold 867.50 740.00 - Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Stephen Harris Exercise 135,467 @ 0.00p £0.00
24 Apr 2019 Stephen Harris Sale Post-Exercise 61,883 @ 858.17p £531,062.08
11 Oct 2018 Anne Quinn Buy 10,000 @ 803.90p £80,390.00
07 Sep 2018 Stephen Harris Buy 11,234 @ 890.00p £99,982.60
07 Jun 2018 Stephen Harris Exercise 5,031 @ 0.00p £0.00
More Bodycote Director Deals >

Bodycote News