Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 651.00 667.00 651.00 666.50 315,889
Aug 15, 2019 667.00 667.00 646.00 654.00 277,202
Aug 14, 2019 669.50 682.50 653.57 660.50 375,932
Aug 13, 2019 676.00 682.50 666.50 680.00 343,344
Aug 12, 2019 690.50 0.00 681.50 680.00 269,072
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Information

Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 666.50
Shares in Issue (m) 191.46 Market Cap (£m) 1,252.12
PE Ratio 12.07 Div per Share (p) 19.00
Div Yield 2.95 Div Cover 2.81
EPS 54.20 EPS Growth (%) 6.27
PEG 1.93 DPS Growth (%) 9.20
ROCE 16.20 Net Gearing 22.73
Quick Ratio 1.11 Current Ratio 1.19

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Peel Hunt Buy 666.50 925.00 - Reiterates
29 Jul UBS Neutral 666.50 815.00 - Unchanged
26 Jul RBC Capital Markets Outperform 666.50 1,000.00 - Reiterates
26 Jul JP Morgan Cazenove Neutral 666.50 840.00 800.00 Reiterates
25 Jul Liberum Capital Hold 666.50 740.00 - Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Stephen Harris Exercise 135,467 @ 0.00p £0.00
24 Apr 2019 Stephen Harris Sale Post-Exercise 61,883 @ 858.17p £531,062.08
11 Oct 2018 Anne Quinn Buy 10,000 @ 803.90p £80,390.00
07 Sep 2018 Stephen Harris Buy 11,234 @ 890.00p £99,982.60
07 Jun 2018 Stephen Harris Exercise 5,031 @ 0.00p £0.00
More Bodycote Director Deals >

Bodycote News