805.50p+3.50 (+0.44%)13 May 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price805.00pHigh Price806.50p
Ask Price805.50pLow Price788.50p
Open Price790.00pSpread0.06%
Prev Close802.00pVolume403,412

Bodycote PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021802.00809.50797.50802.00260,538
May 11, 2021791.50804.00787.50798.00590,081
May 10, 2021789.00805.50789.00803.50113,428
May 7, 2021792.00803.00789.50800.00193,230
May 6, 2021777.00792.00767.50790.00219,696
More Bodycote PLC Historic Prices >

Bodycote PLC Information

NameBodycote PLCEpicBOY
ISINGB00B3FLWH99CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close802.00p
Shares in Issue191.46 mMarket Cap£1.54 bn
PE Ratio3333.333333Div per Share£0.19
Div Yield2.43Div Cover0.0777
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.004127Quick Ratio0.465014
Current Ratio0.632813

Bodycote PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/04/21EXRStephen HarrisRES39,560 @ £8.15£322,216.00
20/04/21EXRDominique YatesED14,013 @ £8.15£114,136.00
27/10/20BUYKevin BoydNED3,000 @ £6.77£20,312.00
17/03/20EXRStephen HarrisRES94,164 @ £4.99£470,067.00
17/03/20EXRDominique YatesED69,981 @ £4.99£349,345.00
More Bodycote PLC Director Deals >

Bodycote PLC News