| Bid Price | 615.50p | High Price | 637.50p |
|---|
| Ask Price | 618.00p | Low Price | 609.00p |
|---|
| Open Price | 637.50p | Spread | 0.40% |
|---|
| Prev Close | 620.00p | Volume | 196,041 |
|---|
Bodycote PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 637.50 | 637.50 | 609.00 | 613.00 | 196,041 |
| Nov 13, 2025 | 623.00 | 629.50 | 620.00 | 620.00 | 112,191 |
| Nov 12, 2025 | 621.50 | 627.00 | 619.00 | 621.50 | 142,695 |
| Nov 11, 2025 | 620.00 | 628.00 | 617.50 | 621.50 | 151,608 |
| Nov 10, 2025 | 619.50 | 619.50 | 596.00 | 615.00 | 192,235 |
Bodycote PLC Information
| Name | Bodycote PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B3FLWH99 | Epic | BOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 173.62 m | Prev Close | 620.00p |
|---|
| PE Ratio | 38.3125 | Market Cap | £1.06 bn |
|---|
| Div Yield | 3.75 | Div per Share | £0.16 |
|---|
| EPS | £0.16 | Div Cover | 0.9627 |
|---|
| PEG | 2.0984 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.036846 | DPS Growth (%) | 0.0602 |
|---|
| Current Ratio | 0.736378 | Quick Ratio | 0.564111 |
|---|
Bodycote PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | SELL | Ben Fidler | FD | 29,835 @ £4.65 | £138,755.00 |
| 29/04/25 | EXR | Ben Fidler | FD | 63,906 @ £4.61 | £294,479.00 |
| 29/04/25 | EXR | Jim Fairbairn | CEO | 94,139 @ £4.61 | £433,793.00 |
| 29/04/25 | SELL | Jim Fairbairn | CEO | 43,949 @ £4.65 | £204,395.00 |
| 25/10/24 | BUY | Daniel Dayan | CH | 36,000 @ £5.47 | £197,068.00 |
| 30/04/24 | EXR | Ben Fidler | FD | 98,511 @ £6.72 | £661,994.00 |
| 30/04/24 | SEXR | Ben Fidler | FD | 44,945 @ £6.94 | £311,918.00 |
| 19/03/24 | BUY | Kevin Boyd | NED | 3,000 @ £6.53 | £19,596.00 |
| 08/12/23 | EXR | Stephen Harris | RES | 2,623 @ £5.81 | £15,240.00 |
| 10/11/23 | BUY | Cynthia Gordon | NED | 1,708 @ £5.85 | £9,996.00 |
Bodycote PLC News
