609.00p-1.50 (-0.25%)16 Aug 2022, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price606.00pHigh Price624.50p
Ask Price607.50pLow Price603.00p
Open Price624.50pSpread0.25%
Prev Close610.50pVolume172,271

Bodycote PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 2022612.00615.50607.08610.50148,381
Aug 12, 2022611.50614.50607.00613.0079,220
Aug 11, 2022616.50618.00605.00610.00164,384
Aug 10, 2022587.00620.50587.00617.50340,301
Aug 9, 2022607.50608.00593.50596.50358,999
More Bodycote PLC Historic Prices >

Bodycote PLC Information

NameBodycote PLCEpicBOY
ISINGB00B3FLWH99CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS3,000Prev Close610.50p
Shares in Issue191.46 mMarket Cap£1.17 bn
PE Ratio19.267823Div per Share£0.14
Div Yield3.28Div Cover1.2246
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0155
ROCE0.040144Quick Ratio0.665131
Current Ratio0.825656

Bodycote PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/04/21EXRStephen HarrisRES39,560 @ £8.15£322,216.00
20/04/21EXRDominique YatesED14,013 @ £8.15£114,136.00
27/10/20BUYKevin BoydNED3,000 @ £6.77£20,312.00
17/03/20EXRStephen HarrisRES94,164 @ £4.99£470,067.00
17/03/20EXRDominique YatesED69,981 @ £4.99£349,345.00
More Bodycote PLC Director Deals >

Bodycote PLC News