Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Jun 2, 2020 621.00 656.26 612.00 644.00 592,345
Jun 1, 2020 623.00 624.00 584.50 611.50 320,879
May 29, 2020 635.00 639.00 605.00 605.00 523,824
May 28, 2020 600.00 646.00 599.586 644.00 931,404
May 27, 2020 559.00 593.00 556.50 590.50 554,621
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Information

Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 644.00
Shares in Issue (m) 191.46 Market Cap (£m) 1,170.75
PE Ratio 12.38 Div per Share (p) 20.00
Div Yield 0.98 Div Cover 8.23
EPS 49.40 EPS Growth (%) -8.86
PEG -1.40 DPS Growth (%) 5.26
ROCE 14.58 Net Gearing 29.14
Quick Ratio 1.02 Current Ratio 1.10

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jun Morgan Stanley Underweight 644.00 540.00 560.00 Reiterates
29 May UBS Buy 644.00 740.00 - Reiterates
29 May Liberum Capital Buy 644.00 760.00 - Reiterates
28 May Liberum Capital Buy 644.00 760.00 - Reiterates
28 May Peel Hunt Buy 644.00 720.00 - Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2020 Dominique Yates Exercise 69,981 @ 499.2p £349,345.15
17 Mar 2020 Stephen Harris Exercise 94,164 @ 499.2p £470,066.69
27 Aug 2019 Dominique Yates Buy 30,000 @ 701.45p £210,434.55
24 Apr 2019 Stephen Harris Exercise 135,467 @ 0p £0.00
24 Apr 2019 Stephen Harris Sale Post-Exercise 61,883 @ 858.17p £531,062.08
More Bodycote Director Deals >

Bodycote News