Bodycote (BOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 999.00 1,014.00 988.00 1,006.00 456,443
Jan 15, 2018 996.50 1,043.00 976.50 983.50 1,321,174
Jan 12, 2018 936.50 956.00 924.00 951.50 386,512
Jan 11, 2018 936.00 940.00 928.00 930.00 381,854
Jan 10, 2018 934.50 938.50 923.00 937.00 325,557
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Share Information

Company Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Index FTSE 250
EMS 3,000 Prev Close 1,006.00
Shares in Issue (m) 191.46 Market Cap (£m) 1,926.05
PE Ratio 28.58 Div per Share (p) 15.80
Div Yield 1.60 Div Cover 2.19
EPS 35.20 EPS Growth (%) 18.92
PEG 1.51 DPS Growth (%) 4.64
ROCE 12.47 Net Gearing 30.73
Quick Ratio 0.85 Current Ratio 0.94

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan N+1 Singer Buy 1,000.25 995.00 1,105.00 Reiterates
16 Jan JP Morgan Cazenove Neutral 1,000.25 850.00 850.00 Reiterates
16 Jan Barclays Capital Overweight 1,000.25 - - Reiterates
15 Jan Numis Hold 1,000.25 925.00 925.00 Reiterates
15 Jan Liberum Capital Buy 1,000.25 1,050.00 1,050.00 Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2017 Alan Thomson Dividend Reinvestment Plan 209 @ 949.00p £1,983.41
31 Jul 2017 Stephen Harris Exercise 4,361 @ 909.00p £39,641.49
31 Jul 2017 Stephen Harris Sale Post-Exercise 8,626 @ 909.00p £78,410.34
06 Jun 2017 Alan Thomson Dividend Reinvestment Plan 509 @ 782.00p £3,980.38
16 Mar 2017 Payrick Larmon Buy 5,000 @ 820.75p £41,037.50
More Bodycote Director Deals >

Bodycote Events

Date Event Type
06 Oct 2016 Ex-Dividend
28 Feb 2017 Final Result
20 Apr 2017 Ex-Dividend
27 Jul 2017 Interim Result
05 Oct 2017 Ex-Dividend
More Bodycote events >

Bodycote News