864.00p-12.00 (-1.37%)18 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price863.00pHigh Price873.50p
Ask Price864.00pLow Price851.00p
Open Price851.00pSpread0.12%
Prev Close876.00pVolume536,852

Bodycote PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022857.00882.50855.00876.00490,387
Jan 14, 2022877.00877.00848.50857.50102,425
Jan 13, 2022880.00880.00854.00860.00210,677
Jan 12, 2022854.00870.50849.00861.00359,361
Jan 11, 2022863.00863.50845.50847.00138,131
More Bodycote PLC Historic Prices >

Bodycote PLC Information

NameBodycote PLCEpicBOY
ISINGB00B3FLWH99CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close876.00p
Shares in Issue191.46 mMarket Cap£1.65 bn
PE Ratio49.019608Div per Share£0.13
Div Yield2.24Div Cover1.2239
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.040596Quick Ratio0.519573
Current Ratio0.651957

Bodycote PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/04/21EXRStephen HarrisRES39,560 @ £8.15£322,216.00
20/04/21EXRDominique YatesED14,013 @ £8.15£114,136.00
27/10/20BUYKevin BoydNED3,000 @ £6.77£20,312.00
17/03/20EXRStephen HarrisRES94,164 @ £4.99£470,067.00
17/03/20EXRDominique YatesED69,981 @ £4.99£349,345.00
More Bodycote PLC Director Deals >

Bodycote PLC News