Bodycote (BOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 600.00 605.00 594.50 602.50 570,326
Dec 7, 2016 596.00 597.50 587.50 597.50 450,594
Dec 6, 2016 586.00 595.50 586.00 591.00 470,935
Dec 5, 2016 577.50 590.50 577.00 588.50 597,276
Dec 2, 2016 583.00 583.00 572.00 575.50 241,574
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Share Information

Company Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Index FTSE 250
EMS 3,000 Prev Close 624.50
Shares in Issue (m) 191.46 Market Cap (£m) 1,153.52
PE Ratio 20.36 Div per Share (p) 15.10
Div Yield 2.54 Div Cover 2.91
EPS 29.60 EPS Growth (%) -29.02
PEG -0.70 DPS Growth (%) 4.86
ROCE 11.71 Net Gearing 29.76
Quick Ratio 0.91 Current Ratio 1.03

Bodycote Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov Beaufort Securities Buy 624.50 - - Reiterates
21 Nov Deutsche Bank Buy 624.50 - - Retains
21 Nov JP Morgan Cazenove Neutral 624.50 605.00 605.00 Retains
18 Nov N+1 Singer Buy 624.50 690.00 690.00 Reiterates
01 Nov Jefferies International Buy 624.50 690.00 690.00 Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Dominique Yates Buy 100,000 @ 591,345.00p £591,345,000.00
07 Nov 2016 Alan Thomson Buy 314 @ 583.50p £1,832.19
20 Oct 2016 Dominique Yates Buy 50,000 @ 640.37p £320,186.50
16 Aug 2016 David Landless Sell 55,335 @ 600.52p £332,295.47
14 Jun 2016 David Landless Exercise 5,389 @ 0.00p £0.00
More Bodycote Director Deals >

Bodycote News