Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1,019.00 1,040.00 1,019.00 1,040.00 415,203
Jul 16, 2018 1,018.00 1,027.10 1,009.00 1,020.00 412,401
Jul 13, 2018 1,012.00 1,018.00 1,004.00 1,016.00 514,725
Jul 12, 2018 1,002.00 1,008.00 994.50 1,006.00 342,563
Jul 11, 2018 991.00 1,001.00 985.50 998.50 459,313
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Information

Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 1,500 Prev Close 1,040.00
Shares in Issue (m) 191.46 Market Cap (£m) 1,952.85
PE Ratio 20.00 Div per Share (p) 17.40
Div Yield 1.71 Div Cover 2.93
EPS 51.00 EPS Growth (%) 44.89
PEG 0.45 DPS Growth (%) 10.13
ROCE 14.96 Net Gearing 23.05
Quick Ratio 1.11 Current Ratio 1.20

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Morgan Stanley Underweight 1,040.00 830.00 890.00 Reiterates
31 May Numis Hold 1,040.00 925.00 975.00 Reiterates
30 May Liberum Capital Buy 1,040.00 1,050.00 - Reiterates
30 May Peel Hunt Buy 1,040.00 1,000.00 - Reiterates
29 May Jefferies International Buy 1,040.00 1,100.00 1,105.00 Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Stephen Harris Exercise 5,031 @ 0.00p £0.00
07 Jun 2018 Stephen Harris Sale Post-Exercise 2,387 @ 1,022.00p £24,395.14
23 Apr 2018 Stephen Harris Exercise 53,317 £0.00
23 Apr 2018 Stephen Harris Sale Post-Exercise 25,054 @ 915.00p £229,244.10
06 Mar 2018 Anne Quinn Buy 9,000 @ 932.00p £83,880.00
More Bodycote Director Deals >

Bodycote News