Bodycote (BOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 707.50 713.00 700.00 713.00 354,642
Feb 24, 2017 699.50 711.00 699.50 705.00 618,906
Feb 23, 2017 699.50 713.50 699.50 707.00 1,333,451
Feb 22, 2017 699.50 713.00 699.50 707.00 573,371
Feb 21, 2017 699.00 712.50 694.50 710.50 837,101
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Share Information

Company Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Index FTSE 250
EMS 3,000 Prev Close 713.00
Shares in Issue (m) 191.46 Market Cap (£m) 1,349.77
PE Ratio 23.82 Div per Share (p) 15.10
Div Yield 2.17 Div Cover 2.91
EPS 29.60 EPS Growth (%) -29.02
PEG -0.82 DPS Growth (%) 4.86
ROCE 11.71 Net Gearing 29.76
Quick Ratio 0.91 Current Ratio 1.03

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Liberum Capital Buy 758.00 - - Reiterates
21 Feb HSBC Hold 758.00 675.00 675.00 Downgrades
20 Feb JP Morgan Cazenove Overweight 758.00 - - Retains
14 Feb Peel Hunt Buy 758.00 740.00 740.00 Reiterates
03 Feb Deutsche Bank Buy 758.00 685.00 760.00 Retains
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Dominique Yates Buy 100,000 @ 591,345.00p £591,345,000.00
07 Nov 2016 Alan Thomson Buy 314 @ 583.50p £1,832.19
20 Oct 2016 Dominique Yates Buy 50,000 @ 640.37p £320,186.50
16 Aug 2016 David Landless Sell 55,335 @ 600.52p £332,295.47
14 Jun 2016 David Landless Exercise 5,389 @ 0.00p £0.00
More Bodycote Director Deals >

Bodycote News