Bodycote (BOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
May 26, 2017 779.00 785.00 776.50 783.00 336,986
May 25, 2017 762.00 783.50 762.00 780.00 222,685
May 24, 2017 778.50 782.00 777.50 779.50 318,606
May 23, 2017 773.50 783.00 767.50 781.50 394,613
May 22, 2017 777.50 778.50 766.00 771.50 389,395
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Share Information

Company Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Index FTSE 250
EMS 3,000 Prev Close 783.00
Shares in Issue (m) 191.46 Market Cap (£m) 1,493.36
PE Ratio 22.16 Div per Share (p) 15.80
Div Yield 2.03 Div Cover 2.23
EPS 35.20 EPS Growth (%) 18.92
PEG 1.17 DPS Growth (%) 4.64
ROCE 12.47 Net Gearing 30.73
Quick Ratio 0.85 Current Ratio 0.94

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May JP Morgan Cazenove Neutral 783.00 770.00 770.00 Retains
17 May Liberum Capital Buy 783.00 910.00 910.00 Reiterates
11 May JP Morgan Cazenove Neutral 783.00 770.00 770.00 Retains
03 May Deutsche Bank Buy 783.00 - 880.00 Retains
12 Apr Liberum Capital Buy 783.00 660.00 910.00 Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Payrick Larmon Buy 5,000 @ 820.75p £41,037.50
07 Mar 2017 Stephen Harris Exercise 3,174 @ 815.50p £25,883.97
07 Mar 2017 Stephen Harris Sale Post-Exercise 1,351 @ 818.00p £11,051.18
07 Dec 2016 Dominique Yates Buy 100,000 @ 591,345.00p £591,345,000.00
07 Nov 2016 Alan Thomson Buy 314 @ 583.50p £1,832.19
More Bodycote Director Deals >

Bodycote News