Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 882.00 886.00 872.00 872.00 282,895
Feb 17, 2020 892.50 904.00 890.00 897.00 112,066
Feb 14, 2020 911.00 911.00 887.00 892.50 347,369
Feb 13, 2020 901.00 901.00 884.50 895.50 573,914
Feb 12, 2020 896.50 900.00 877.00 900.00 360,364
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Information

Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 852.00
Shares in Issue (m) 191.46 Market Cap (£m) 1,669.50
PE Ratio 16.09 Div per Share (p) 19.00
Div Yield 2.21 Div Cover 2.81
EPS 54.20 EPS Growth (%) 6.27
PEG 2.57 DPS Growth (%) 9.20
ROCE 16.20 Net Gearing 22.73
Quick Ratio 1.11 Current Ratio 1.19

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Morgan Stanley Underweight 852.00 810.00 770.00 Downgrades
19 Feb Peel Hunt Buy 852.00 820.00 1,020.00 Reiterates
20 Jan Berenberg Hold 852.00 735.00 860.00 Reiterates
20 Jan Barclays Capital Equal weight 852.00 - 910.00 Initiates/Starts
17 Jan RBC Capital Markets Sector Performer 852.00 930.00 1,000.00 Downgrades
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
27 Aug 2019 Dominique Yates Buy 30,000 @ 701.45p £210,434.55
24 Apr 2019 Stephen Harris Exercise 135,467 @ 0p £0.00
24 Apr 2019 Stephen Harris Sale Post-Exercise 61,883 @ 858.17p £531,062.08
11 Oct 2018 Anne Quinn Buy 10,000 @ 803.9p £80,390.00
07 Sep 2018 Stephen Harris Buy 11,234 @ 890.00p £99,982.60
More Bodycote Director Deals >

Bodycote News