Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
May 24, 2019 782.00 790.50 769.50 782.00 464,266
May 23, 2019 782.50 784.00 767.50 774.50 365,321
May 22, 2019 789.00 799.50 783.50 785.50 181,613
May 21, 2019 793.50 801.00 787.00 795.00 278,592
May 20, 2019 804.00 808.00 786.50 788.00 116,822
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Information

Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 782.00
Shares in Issue (m) 191.46 Market Cap (£m) 1,482.83
PE Ratio 14.29 Div per Share (p) 19.00
Div Yield 2.45 Div Cover 2.85
EPS 54.20 EPS Growth (%) 6.27
PEG 2.28 DPS Growth (%) 9.20
ROCE 16.20 Net Gearing 22.73
Quick Ratio 1.11 Current Ratio 1.19

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Peel Hunt Buy 782.00 925.00 - Reiterates
24 May Liberum Capital Hold 782.00 740.00 - Reiterates
16 May Numis Hold 782.00 850.00 - Reiterates
07 May UBS Neutral 782.00 815.00 - Unchanged
01 May Numis Hold 782.00 850.00 - Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Stephen Harris Exercise 135,467 @ 0.00p £0.00
24 Apr 2019 Stephen Harris Sale Post-Exercise 61,883 @ 858.17p £531,062.08
11 Oct 2018 Anne Quinn Buy 10,000 @ 803.90p £80,390.00
07 Sep 2018 Stephen Harris Buy 11,234 @ 890.00p £99,982.60
07 Jun 2018 Stephen Harris Exercise 5,031 @ 0.00p £0.00
More Bodycote Director Deals >

Bodycote News