Bodycote (BOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 872.50 894.50 869.50 894.50 228,058
Nov 22, 2017 885.00 891.00 873.00 876.50 312,283
Nov 21, 2017 872.50 885.23 870.50 885.00 355,229
Nov 20, 2017 874.00 876.50 865.50 876.50 462,231
Nov 17, 2017 874.50 876.00 870.00 873.00 271,115
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Share Information

Company Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Index FTSE 250
EMS 3,000 Prev Close 894.50
Shares in Issue (m) 191.46 Market Cap (£m) 1,678.11
PE Ratio 24.90 Div per Share (p) 15.80
Div Yield 1.84 Div Cover 2.19
EPS 35.20 EPS Growth (%) 18.92
PEG 1.32 DPS Growth (%) 4.64
ROCE 12.47 Net Gearing 30.73
Quick Ratio 0.85 Current Ratio 0.94

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Credit Suisse Outperform 894.50 - - Reiterates
31 Oct Peel Hunt Buy 894.50 965.00 965.00 Reiterates
27 Oct JP Morgan Cazenove Neutral 894.50 850.00 850.00 Retains
27 Oct Beaufort Securities Buy 894.50 - - Reiterates
27 Oct Liberum Capital Buy 894.50 910.00 1,025.00 Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2017 Alan Thomson Dividend Reinvestment Plan 209 @ 949.00p £1,983.41
31 Jul 2017 Stephen Harris Exercise 4,361 @ 909.00p £39,641.49
31 Jul 2017 Stephen Harris Sale Post-Exercise 8,626 @ 909.00p £78,410.34
06 Jun 2017 Alan Thomson Dividend Reinvestment Plan 509 @ 782.00p £3,980.38
16 Mar 2017 Payrick Larmon Buy 5,000 @ 820.75p £41,037.50
More Bodycote Director Deals >

Bodycote Events

Date Event Type
06 Oct 2016 Ex-Dividend
28 Feb 2017 Final Result
20 Apr 2017 Ex-Dividend
27 Jul 2017 Interim Result
05 Oct 2017 Ex-Dividend
More Bodycote events >

Bodycote News