895.50p-7.00 (-0.78%)02 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price890.00pHigh Price916.50p
Ask Price891.00pLow Price877.00p
Open Price877.00pSpread0.11%
Prev Close902.50pVolume226,837

Bodycote PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021877.00916.50877.00895.50226,837
Jul 30, 2021875.00902.50875.00902.50610,942
Jul 29, 2021899.50914.00889.50897.50252,184
Jul 28, 2021884.00894.50877.00883.50202,970
Jul 27, 2021870.00889.00862.50889.00198,293
More Bodycote PLC Historic Prices >

Bodycote PLC Information

NameBodycote PLCEpicBOY
ISINGB00B3FLWH99CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close902.50p
Shares in Issue191.46 mMarket Cap£1.71 bn
PE Ratio50.251256Div per Share£0.13
Div Yield2.16Div Cover1.2239
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.040596Quick Ratio0.519573
Current Ratio0.651957

Bodycote PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/04/21EXRStephen HarrisRES39,560 @ £8.15£322,216.00
20/04/21EXRDominique YatesED14,013 @ £8.15£114,136.00
27/10/20BUYKevin BoydNED3,000 @ £6.77£20,312.00
17/03/20EXRStephen HarrisRES94,164 @ £4.99£470,067.00
17/03/20EXRDominique YatesED69,981 @ £4.99£349,345.00
More Bodycote PLC Director Deals >

Bodycote PLC News