Bodycote (BOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 917.50 919.34 912.98 919.50 244,216
Aug 17, 2017 929.00 933.00 915.50 917.50 265,065
Aug 16, 2017 927.50 938.51 927.18 931.50 336,451
Aug 15, 2017 920.00 925.00 913.00 924.00 316,976
Aug 14, 2017 919.50 923.50 910.33 921.50 345,278
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Share Information

Company Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Index FTSE 250
EMS 3,000 Prev Close 919.50
Shares in Issue (m) 191.46 Market Cap (£m) 1,756.61
PE Ratio 26.07 Div per Share (p) 15.80
Div Yield 1.76 Div Cover 2.19
EPS 35.20 EPS Growth (%) 18.92
PEG 1.38 DPS Growth (%) 4.64
ROCE 12.47 Net Gearing 30.73
Quick Ratio 0.85 Current Ratio 0.94

Bodycote Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Deutsche Bank Buy 919.50 880.00 880.00 Reiterates
27 Jul Liberum Capital Buy 919.50 910.00 910.00 Reiterates
24 Jul JP Morgan Cazenove Neutral 919.50 - - Retains
10 Jul Deutsche Bank Buy 919.50 880.00 880.00 Retains
22 Jun Liberum Capital Buy 919.50 910.00 910.00 Reiterates
More Bodycote Broker Views >

Bodycote Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Stephen Harris Exercise 4,361 @ 909.00p £39,641.49
31 Jul 2017 Stephen Harris Sale Post-Exercise 8,626 @ 909.00p £78,410.34
06 Jun 2017 Alan Thomson Dividend Reinvestment Plan 509 @ 782.00p £3,980.38
16 Mar 2017 Payrick Larmon Buy 5,000 @ 820.75p £41,037.50
07 Mar 2017 Stephen Harris Exercise 3,174 @ 815.50p £25,883.97
More Bodycote Director Deals >

Bodycote News