| Bid Price | 676.00p | High Price | 679.00p |
|---|
| Ask Price | 677.00p | Low Price | 671.50p |
|---|
| Open Price | 676.00p | Spread | 0.15% |
|---|
| Prev Close | 676.50p | Volume | 388,379 |
|---|
Bodycote PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 671.00 | 684.50 | 660.50 | 676.50 | 215,837 |
| Dec 3, 2025 | 640.00 | 644.50 | 636.50 | 642.50 | 205,901 |
| Dec 2, 2025 | 645.00 | 645.00 | 626.00 | 635.00 | 197,882 |
| Dec 1, 2025 | 645.00 | 645.00 | 623.00 | 631.50 | 106,138 |
| Nov 28, 2025 | 616.00 | 637.00 | 616.00 | 634.50 | 131,674 |
Bodycote PLC Information
| Name | Bodycote PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B3FLWH99 | Epic | BOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 173.07 m | Prev Close | 676.50p |
|---|
| PE Ratio | 40.15625 | Market Cap | £1.17 bn |
|---|
| Div Yield | 3.58 | Div per Share | £0.16 |
|---|
| EPS | £0.16 | Div Cover | 0.9627 |
|---|
| PEG | 2.2739 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.036846 | DPS Growth (%) | 0.0602 |
|---|
| Current Ratio | 0.736378 | Quick Ratio | 0.564111 |
|---|
Bodycote PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | SELL | Ben Fidler | FD | 29,835 @ £4.65 | £138,755.00 |
| 29/04/25 | EXR | Ben Fidler | FD | 63,906 @ £4.61 | £294,479.00 |
| 29/04/25 | EXR | Jim Fairbairn | CEO | 94,139 @ £4.61 | £433,793.00 |
| 29/04/25 | SELL | Jim Fairbairn | CEO | 43,949 @ £4.65 | £204,395.00 |
| 25/10/24 | BUY | Daniel Dayan | CH | 36,000 @ £5.47 | £197,068.00 |
| 30/04/24 | EXR | Ben Fidler | FD | 98,511 @ £6.72 | £661,994.00 |
| 30/04/24 | SEXR | Ben Fidler | FD | 44,945 @ £6.94 | £311,918.00 |
| 19/03/24 | BUY | Kevin Boyd | NED | 3,000 @ £6.53 | £19,596.00 |
| 08/12/23 | EXR | Stephen Harris | RES | 2,623 @ £5.81 | £15,240.00 |
| 10/11/23 | BUY | Cynthia Gordon | NED | 1,708 @ £5.85 | £9,996.00 |
Bodycote PLC News
