729.50p-38.50 (-5.01 %)15 Jan 2021, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price732.00pHigh Price765.50p
Ask Price734.00pLow Price727.50p
Open Price749.00pSpread0.27%
Prev Close768.00pVolume332,049

Bodycote PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021749.00765.50727.50729.50332,049
Jan 14, 2021770.00775.00756.61768.00231,816
Jan 13, 2021756.50766.00754.00760.00920,870
Jan 12, 2021750.00763.00745.00757.50313,049
Jan 11, 2021757.00759.64741.50749.50184,140
More Bodycote PLC Historic Prices >

Bodycote PLC Information

NameBodycote PLCEpicBOY
ISINGB00B3FLWH99CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close768.00p
Shares in Issue (m)191.46 mMarket Cap£1.40 bn
PE Ratio32.786885Div per Share£0.00
Div Yield2.54Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0843
ROCE-2.79E-4Quick Ratio0.507651
Current Ratio0.624418

Bodycote PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Bodycote PLC Director Deals >

Bodycote PLC News