Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bodycote Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 570.00 584.50 570.00 573.00 201,702
Sep 22, 2020 576.00 578.50 568.00 570.00 203,807
Sep 21, 2020 582.00 591.00 568.50 573.50 594,179
Sep 18, 2020 616.00 616.00 587.334 596.50 490,597
Sep 17, 2020 582.00 602.00 582.00 600.00 185,080
More Bodycote Historic Prices >
Intraday
Historic - 1 year
Advanced Bodycote Charts >

Bodycote Information

Name Bodycote Epic BOY
ISIN GB00B3FLWH99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 573.00
Shares in Issue (m) 191.46 Market Cap (£m) 1,091.30
PE Ratio 11.54 Div per Share (p) 20.00
Div Yield 2.33 Div Cover 3.71
EPS 49.40 EPS Growth (%) -8.86
PEG -1.30 DPS Growth (%) 5.26
ROCE 14.58 Net Gearing 29.14
Quick Ratio 1.02 Current Ratio 1.10

Bodycote Director Deals

Declared Type Director Pos. Volume / Price Value
17/03/20 EXR Stephen Harris RES 94,164 @ 499.20p £470,067.00
17/03/20 EXR Dominique Yates ED 69,981 @ 499.20p £349,345.00
27/08/19 BUY Dominique Yates ED 30,000 @ 701.45p £210,435.00
24/04/19 EXR Stephen Harris RES 135,467 @ 0p £0.00
24/04/19 SEXR Stephen Harris RES 61,882 @ 858.17p £531,054.00
More Bodycote Director Deals >

Bodycote News