1. Share Prices

  2. Bodycote PLC (BOY)

719.00p+19.00 (+2.71%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024701.00p725.00p697.71p719.00p153,871
Jul 25, 2024696.00p703.00p692.00p700.00p118,960
Jul 24, 2024698.00p714.00p698.00p705.00p315,923
Jul 23, 2024708.00p717.00p703.00p713.00p176,055
Jul 22, 2024692.00p723.00p692.00p712.00p124,094
Jul 19, 2024704.00p719.00p704.00p711.00p96,464
Jul 18, 2024720.00p733.00p713.00p723.00p197,046
Jul 17, 2024736.00p736.00p707.00p714.00p122,018
Jul 16, 2024700.00p725.00p700.00p725.00p242,056
Jul 15, 2024711.00p715.00p698.00p712.00p168,680
Jul 12, 2024721.00p721.00p703.00p710.00p201,266
Jul 11, 2024712.00p712.00p696.00p708.00p146,847
Jul 10, 2024692.00p702.00p686.78p699.00p165,892
Jul 9, 2024708.00p708.00p691.00p691.00p185,952
Jul 8, 2024708.00p716.00p699.00p704.00p96,430
Jul 5, 2024715.00p725.00p708.00p711.00p337,341
Jul 4, 2024713.00p713.00p702.00p704.00p74,425
Jul 3, 2024707.00p707.00p687.00p698.00p153,299
Jul 2, 2024696.00p704.00p687.00p690.00p156,673
Jul 1, 2024691.00p696.00p684.00p692.00p119,625
Jun 28, 2024681.00p688.00p674.00p682.00p315,598
Jun 27, 2024673.00p685.27p673.00p679.00p232,235
Jun 26, 2024679.00p691.00p672.00p675.00p901,427
Jun 25, 2024718.00p723.00p689.00p690.00p384,832
Jun 24, 2024705.00p731.00p705.00p731.00p254,777
Jun 21, 2024721.00p728.00p710.00p714.00p630,005
Jun 20, 2024716.00p724.00p716.00p723.00p343,935
Jun 19, 2024720.00p731.00p718.00p718.00p230,795
Jun 18, 2024724.00p732.00p720.00p727.00p257,046
Jun 17, 2024720.00p726.00p712.00p723.00p181,295
Jun 14, 2024707.00p719.00p707.00p710.00p182,096
Jun 13, 2024722.00p738.00p717.00p717.00p294,584
Jun 12, 2024720.00p741.00p720.00p733.00p218,819
Jun 11, 2024714.00p736.00p714.00p724.00p169,063
Jun 10, 2024717.00p735.00p717.00p729.00p237,762
Jun 7, 2024719.00p736.00p719.00p730.00p152,946
Jun 6, 2024739.00p750.00p729.33p734.00p115,974
Jun 5, 2024750.00p753.00p731.80p734.00p149,311
Jun 4, 2024742.00p756.00p742.00p746.00p186,017
Jun 3, 2024754.00p769.00p751.33p754.00p216,706
May 31, 2024763.00p763.00p735.00p754.00p513,210
May 30, 2024743.00p743.64p713.00p734.00p277,423
May 29, 2024730.00p735.58p723.00p732.00p313,141
May 28, 2024736.00p749.00p731.00p731.00p360,077
May 24, 2024737.00p746.00p730.24p738.00p115,363
May 23, 2024753.00p766.00p736.00p736.00p170,186
May 22, 2024749.00p761.00p742.00p742.00p1,079,579
May 21, 2024751.00p769.50p751.00p768.00p202,572
May 20, 2024765.00p774.00p762.00p763.00p183,543
May 17, 2024753.00p768.00p751.00p762.00p431,297
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.