1,538.50p-6.00 (-0.39%)05 Dec 2023, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1544.00pHigh Price1551.50p
Ask Price1545.50pLow Price1520.62p
Open Price1532.00pSpread0.10%
Prev Close1544.50pVolume10,362,835

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20231565.001580.001511.501544.503,197,520
Dec 1, 20231550.001587.501541.501572.003,550,726
Nov 30, 20231589.501590.001530.501550.0035,516,782
Nov 29, 20231589.001624.001588.501606.50963,809
Nov 28, 20231585.001614.501575.001609.00898,100
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCIndexFTSE 250
ISINGB00BZ4BQC70EpicJMAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue183.45 mPrev Close1544.50p
PE Ratio16.051364Market Cap£2.82 bn
Div Yield4.97Div per Share£0.55
EPS£0.35Div Cover0.6291
PEGn/aEPS Growth (%)0.00
ROCE0.028823DPS Growth (%)0.0694
Current Ratio1.507433Quick Ratio0.903756

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23BUYStephen OxleyFD24 @ £15.84£380.00
16/11/23BUYLiam CondonCEO24 @ £15.84£380.00
19/10/23BUYStephen OxleyFD27 @ £15.16£409.00
19/10/23BUYLiam CondonCEO27 @ £15.16£409.00
22/09/23BUYStephen OxleyFD21 @ £17.35£364.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News