Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnson Matthey Historic Prices

Date Open High Low Close Volume
May 24, 2019 3,098.00 3,148.00 3,076.00 3,130.00 734,723
May 23, 2019 3,135.00 3,142.00 3,069.00 3,080.00 634,953
May 22, 2019 3,176.00 3,197.00 3,148.00 3,159.00 801,027
May 21, 2019 3,113.00 3,172.00 3,113.00 3,143.00 889,208
May 20, 2019 3,180.00 3,182.00 3,086.00 3,112.00 414,232
More Johnson Matthey Historic Prices >
Intraday
Historic - 1 year
Advanced Johnson Matthey Charts >

Johnson Matthey Information

Name Johnson Matthey Epic JMAT
ISIN GB00BZ4BQC70 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 500 Prev Close 3,130.00
Shares in Issue (m) 193.53 Market Cap (£m) 5,960.83
PE Ratio 19.85 Div per Share (p) 80.00
Div Yield 2.65 Div Cover 1.90
EPS 155.20 EPS Growth (%) -22.86
PEG -0.87 DPS Growth (%) 6.67
ROCE 9.03 Net Gearing 43.82
Quick Ratio 1.26 Current Ratio 1.88

Johnson Matthey Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May HSBC Buy 3,130.00 3,450.00 3,650.00 Reiterates
09 May UBS Sell 3,130.00 - - Unchanged
24 Apr UBS Sell 3,130.00 2,850.00 - Unchanged
29 Mar UBS Sell 3,130.00 2,750.00 - Unchanged
29 Mar Deutsche Bank Buy 3,130.00 3,700.00 - Reiterates
More Johnson Matthey Broker Views >

Johnson Matthey Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Robert MacLeod Buy 12 @ 3,465.52p £415.86
18 Apr 2019 John Walker Buy 12 @ 3,465.52p £415.86
18 Apr 2019 Anna Manz Buy 12 @ 3,465.52p £415.86
21 Jan 2019 Patrick Thomas Buy 4,257 @ 3,038.21p £129,336.60
21 Dec 2018 Anna Manz Buy 15 @ 414.89p £62.23
More Johnson Matthey Director Deals >

Johnson Matthey News