| Bid Price | 3182.00p | High Price | 3281.00p |
|---|
| Ask Price | 3184.00p | Low Price | 3150.00p |
|---|
| Open Price | 3280.00p | Spread | 0.06% |
|---|
| Prev Close | 3300.00p | Volume | 694,149 |
|---|
Johnson Matthey PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 4, 2021 | 3280.00 | 3281.00 | 3150.00 | 3178.00 | 694,149 |
| Mar 3, 2021 | 3230.00 | 3300.00 | 3196.00 | 3300.00 | 571,420 |
| Mar 2, 2021 | 3162.00 | 3251.00 | 3162.00 | 3235.00 | 535,015 |
| Mar 1, 2021 | 3074.00 | 3175.00 | 3074.00 | 3165.00 | 427,197 |
| Feb 26, 2021 | 3063.00 | 3136.00 | 3042.00 | 3055.00 | 882,811 |
Johnson Matthey PLC Information
| Name | Johnson Matthey PLC | Epic | JMAT |
|---|
| ISIN | GB00BZ4BQC70 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 500 | Prev Close | 3300.00p |
|---|
| Shares in Issue (m) | 193.53 m | Market Cap | £6.15 bn |
|---|
| PE Ratio | 61.349693 | Div per Share | £0.31 |
|---|
| Div Yield | 1.58 | Div Cover | 0.3952 |
|---|
| EPS | £0.12 | EPS Growth (%) | n/a |
|---|
| PEG | 2.1638 | DPS Growth (%) | 0.0644 |
|---|
| ROCE | 0.014301 | Quick Ratio | 0.768496 |
|---|
| Current Ratio | 1.283771 |
|---|
Johnson Matthey PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 18/02/2021 | Mr. Robert James MacLeod Executive Director,Chief Executive Officer | Purchase | 12 | £31.01 | £372 |
| 08/02/2021 | Mr. Robert James MacLeod Executive Director,Chief Executive Officer | In lieu of Dividend | 13 | £29.79 | £387 |
| 22/01/2021 | Mr. Robert James MacLeod Executive Director,Chief Executive Officer | Purchase | 12 | £28.90 | £347 |
Johnson Matthey PLC News
