2,726.00p-26.00 (-0.94%)15 Oct 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2738.00pHigh Price2765.00p
Ask Price2740.00pLow Price2717.00p
Open Price2765.00pSpread0.07%
Prev Close2752.00pVolume352,955

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20212765.002765.002717.002726.00352,955
Oct 14, 20212675.002760.002663.002752.00844,137
Oct 13, 20212612.002742.002593.002706.00787,338
Oct 12, 20212613.002620.002591.002611.00496,494
Oct 11, 20212607.002648.002587.002648.00441,529
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCEpicJMAT
ISINGB00BZ4BQC70CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Prev Close2752.00p
Shares in Issue193.53 mMarket Cap£5.28 bn
PE Ratio25.839793Div per Share£0.20
Div Yield2.54Div Cover4.7050
EPS£0.94EPS Growth (%)n/a
PEG1.5399DPS Growth (%)-0.4107
ROCE0.050109Quick Ratio0.774041
Current Ratio1.354641

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21BUYRobert MacLeodRES15 @ £26.97£404.00
20/08/21BUYRobert MacLeodRES12 @ £29.83£358.00
18/08/21TINRobert MacLeodRES6,486 @ £0.00£0.00
05/08/21DRIPRobert MacLeodRES35 @ £29.90£1,047.00
04/08/21TINRobert MacLeodRES12,266 @ £0.00£0.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News