| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 2,869.00 | 2,899.00 | 2,838.00 | 2,841.00 | 900,646 |
| Jan 16, 2020 | 2,910.00 | 2,912.72 | 2,819.00 | 2,851.00 | 1,154,723 |
| Jan 15, 2020 | 2,925.00 | 2,955.00 | 2,897.00 | 2,902.00 | 1,010,823 |
| Jan 14, 2020 | 2,954.00 | 2,982.00 | 2,918.00 | 2,931.00 | 858,617 |
| Jan 13, 2020 | 2,945.00 | 2,992.00 | 2,942.00 | 2,983.00 | 601,472 |
| Name | Johnson Matthey | Epic | JMAT |
|---|---|---|---|
| ISIN | GB00BZ4BQC70 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 500 | Prev Close | 2,841.00 |
| Shares in Issue (m) | 193.53 | Market Cap (£m) | 5,517.64 |
| PE Ratio | 13.25 | Div per Share (p) | 85.50 |
| Div Yield | 3.04 | Div Cover | 2.48 |
| EPS | 215.20 | EPS Growth (%) | 38.66 |
| PEG | 0.34 | DPS Growth (%) | 6.88 |
| ROCE | 12.53 | Net Gearing | 48.76 |
| Quick Ratio | 1.00 | Current Ratio | 1.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Berenberg | Buy | 2,841.00 | 3,600.00 | - | Reiterates |
| 13 Jan | Bernstein | Outperform | 2,841.00 | 4,000.00 | 4,100.00 | Reiterates |
| 03 Dec | Citigroup | Buy | 2,841.00 | - | - | Retains |
| 28 Nov | JP Morgan Cazenove | Underweight | 2,841.00 | 3,400.00 | 2,850.00 | Downgrades |
| 27 Nov | Barclays Capital | Equal weight | 2,841.00 | 3,790.00 | 3,330.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Nov 2019 | Robert MacLeod | Buy | 5,250 @ 2,841.60p | £149,184.00 |
| 22 Aug 2019 | Robert MacLeod | Buy | 12 @ 2,845.07p | £341.41 |
| 22 Aug 2019 | John Walker | Buy | 12 @ 2,845.07p | £341.41 |
| 22 Aug 2019 | Anna Manz | Buy | 12 @ 2,845.07p | £341.41 |
| 09 Aug 2019 | John Walker | Dividend Reinvestment Plan | 116 @ 2,938.00p | £3,408.08 |
