| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2019 | 3,203.00 | 3,209.00 | 3,150.00 | 3,169.00 | 546,894 |
| Nov 13, 2019 | 3,190.00 | 3,197.00 | 3,152.00 | 3,188.00 | 555,307 |
| Nov 12, 2019 | 3,186.00 | 3,214.00 | 3,180.00 | 3,208.00 | 324,389 |
| Nov 11, 2019 | 3,214.00 | 3,216.00 | 3,171.00 | 3,188.00 | 327,993 |
| Nov 8, 2019 | 3,252.00 | 3,268.00 | 3,179.00 | 3,219.00 | 578,089 |
| Name | Johnson Matthey | Epic | JMAT |
|---|---|---|---|
| ISIN | GB00BZ4BQC70 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 500 | Prev Close | 3,169.00 |
| Shares in Issue (m) | 193.53 | Market Cap (£m) | 6,133.07 |
| PE Ratio | 14.73 | Div per Share (p) | 85.50 |
| Div Yield | 2.70 | Div Cover | 2.52 |
| EPS | 215.20 | EPS Growth (%) | 38.66 |
| PEG | 0.38 | DPS Growth (%) | 6.88 |
| ROCE | 12.53 | Net Gearing | 48.76 |
| Quick Ratio | 1.00 | Current Ratio | 1.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Nov | UBS | Sell | 3,209.00 | 2,725.00 | - | Unchanged |
| 23 Oct | Credit Suisse | Outperform | 3,209.00 | 4,200.00 | 3,900.00 | Reiterates |
| 03 Oct | Deutsche Bank | Buy | 3,209.00 | 3,700.00 | - | Reiterates |
| 01 Oct | Liberum Capital | Buy | 3,209.00 | 4,400.00 | - | Reiterates |
| 23 Sep | Deutsche Bank | Buy | 3,209.00 | 3,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Aug 2019 | Robert MacLeod | Buy | 12 @ 2,845.07p | £341.41 |
| 22 Aug 2019 | John Walker | Buy | 12 @ 2,845.07p | £341.41 |
| 22 Aug 2019 | Anna Manz | Buy | 12 @ 2,845.07p | £341.41 |
| 09 Aug 2019 | John Walker | Dividend Reinvestment Plan | 116 @ 2,938.00p | £3,408.08 |
| 08 Aug 2019 | John Walker | Dividend Reinvestment Plan | 91 @ 2,958.68p | £2,692.40 |
