Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnson Matthey Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 2,374.00 2,397.00 2,329.80 2,369.00 498,155
Sep 22, 2020 2,372.00 2,372.00 2,309.00 2,338.00 641,927
Sep 21, 2020 2,467.00 2,471.00 2,322.00 2,340.00 965,651
Sep 18, 2020 2,580.00 2,602.00 2,453.00 2,489.00 2,258,948
Sep 17, 2020 2,614.00 2,641.00 2,592.00 2,602.00 910,989
More Johnson Matthey Historic Prices >
Intraday
Historic - 1 year
Advanced Johnson Matthey Charts >

Johnson Matthey Information

Name Johnson Matthey Epic JMAT
ISIN GB00BZ4BQC70 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 500 Prev Close 2,369.00
Shares in Issue (m) 193.53 Market Cap (£m) 4,524.81
PE Ratio 17.67 Div per Share (p) 55.63
Div Yield 2.38 Div Cover 2.38
EPS 132.30 EPS Growth (%) -38.52
PEG -0.46 DPS Growth (%) -34.94
ROCE 7.48 Net Gearing 57.51
Quick Ratio 0.74 Current Ratio 1.32

Johnson Matthey Director Deals

Declared Type Director Pos. Volume / Price Value
18/09/20 BUY Robert MacLeod RES 15 @ 2,633.33p £395.00
18/09/20 BUY Anna Manz ED 12 @ 2,635.66p £316.00
21/08/20 BUY Robert MacLeod RES 15 @ 2,383.64p £358.00
21/08/20 BUY Anna Manz ED 18 @ 2,383.64p £429.00
06/08/20 DRIP Robert MacLeod RES 25 @ 2,309.00p £577.00
More Johnson Matthey Director Deals >

Johnson Matthey News