| Bid Price | 2335.00p | High Price | 2355.00p |
|---|
| Ask Price | 2336.00p | Low Price | 2300.00p |
|---|
| Open Price | 2305.00p | Spread | 0.04% |
|---|
| Prev Close | 2315.00p | Volume | 696,947 |
|---|
Johnson Matthey PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2020 | 2305.00 | 2355.00 | 2300.00 | 2332.00 | 696,947 |
| Dec 3, 2020 | 2270.00 | 2321.00 | 2270.00 | 2315.00 | 575,421 |
| Dec 2, 2020 | 2264.00 | 2298.00 | 2251.68 | 2282.00 | 756,235 |
| Dec 1, 2020 | 2227.00 | 2292.00 | 2227.00 | 2283.00 | 838,160 |
| Nov 30, 2020 | 2229.00 | 2289.52 | 2211.00 | 2224.00 | 1,480,747 |
Johnson Matthey PLC Information
| Name | Johnson Matthey PLC | Epic | JMAT |
|---|
| ISIN | GB00BZ4BQC70 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 500 | Prev Close | 2315.00p |
|---|
| Shares in Issue (m) | 193.53 m | Market Cap | £4.51 bn |
|---|
| PE Ratio | 43.859649 | Div per Share | £0.31 |
|---|
| Div Yield | 2.21 | Div Cover | 0.3952 |
|---|
| EPS | £0.12 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0644 |
|---|
| ROCE | 0.014301 | Quick Ratio | 0.768496 |
|---|
| Current Ratio | 1.283771 |
|---|
Johnson Matthey PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 20/11/2020 | Mr. Robert James MacLeod Chief Executive Officer | Purchase | 15 | £25.41 | £381 |
| 22/10/2020 | Mr. Robert James MacLeod Chief Executive Officer | Purchase | 15 | £23.76 | £356 |
| 22/10/2020 | Ms. Anna Olive Magdelene Manz Finance Director | Purchase | 18 | £23.76 | £428 |
| 18/09/2020 | Mr. Robert James MacLeod Chief Executive Officer | Purchase | 15 | £26.33 | £395 |
| 18/09/2020 | Ms. Anna Olive Magdelene Manz Finance Director | Purchase | 12 | £26.36 | £316 |
Johnson Matthey PLC News
