| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 2,214.00 | 2,238.26 | 2,136.00 | 2,197.00 | 779,155 |
| May 27, 2020 | 2,150.00 | 2,193.00 | 2,127.14 | 2,171.00 | 1,046,806 |
| May 26, 2020 | 2,053.00 | 2,117.00 | 2,025.00 | 2,114.00 | 617,100 |
| May 25, 2020 | 2,020.00 | 0.00 | 0.00 | 2,029.00 | 0 |
| May 22, 2020 | 2,020.00 | 2,041.00 | 1,963.50 | 2,029.00 | 571,613 |
| Name | Johnson Matthey | Epic | JMAT |
|---|---|---|---|
| ISIN | GB00BZ4BQC70 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 500 | Prev Close | 2,113.00 |
| Shares in Issue (m) | 193.53 | Market Cap (£m) | 4,251.93 |
| PE Ratio | 10.21 | Div per Share (p) | 85.50 |
| Div Yield | 3.95 | Div Cover | 2.48 |
| EPS | 215.20 | EPS Growth (%) | 38.66 |
| PEG | 0.26 | DPS Growth (%) | 6.88 |
| ROCE | 12.53 | Net Gearing | 48.76 |
| Quick Ratio | 1.00 | Current Ratio | 1.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 May | Liberum Capital | Buy | 2,113.00 | 3,500.00 | - | Reiterates |
| 04 May | Liberum Capital | Buy | 2,113.00 | 3,500.00 | - | Reiterates |
| 09 Apr | UBS | Sell | 2,113.00 | 2,700.00 | 1,700.00 | Unchanged |
| 07 Apr | Barclays Capital | Equal weight | 2,113.00 | 3,330.00 | 2,650.00 | Retains |
| 01 Apr | Credit Suisse | Outperform | 2,113.00 | 3,800.00 | 3,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Feb 2020 | Patrick Thomas | Buy | 3,937 @ 2,588.8p | £101,921.06 |
| 25 Nov 2019 | Robert MacLeod | Buy | 5,250 @ 2,841.6p | £149,184.00 |
| 22 Aug 2019 | Robert MacLeod | Buy | 12 @ 2,845.07p | £341.41 |
| 22 Aug 2019 | John Walker | Buy | 12 @ 2,845.07p | £341.41 |
| 22 Aug 2019 | Anna Manz | Buy | 12 @ 2,845.07p | £341.41 |
You can opt out at any time.
