1,941.50p-8.50 (-0.44%)18 Jan 2022, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1941.00pHigh Price1975.50p
Ask Price1942.50pLow Price1940.50p
Open Price1954.50pSpread0.08%
Prev Close1950.00pVolume83,153

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20221976.001978.501944.001950.001,601,829
Jan 14, 20221981.501992.001942.501965.00846,984
Jan 13, 20221975.502004.001953.501989.501,656,190
Jan 12, 20222058.002058.001959.001963.501,834,532
Jan 11, 20222067.002090.002035.002041.001,826,232
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCEpicJMAT
ISINGB00BZ4BQC70CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Prev Close1950.00p
Shares in Issue190.78 mMarket Cap£3.70 bn
PE Ratio24.570025Div per Share£0.50
Div Yield3.69Div Covern/a
EPS-£0.15EPS Growth (%)n/a
PEG1.8428DPS Growth (%)-0.4107
ROCE-0.001101Quick Ratio0.708974
Current Ratio1.339391

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/22BUYChristopher MottersheadNED91 @ £20.50£1,865.00
07/01/22BUYPatrick ThomasNED5,000 @ £20.45£102,237.00
06/01/22BUYDouglas WebbNED2,500 @ £20.73£51,827.00
04/01/22BUYChristopher MottersheadNED1,600 @ £19.70£31,520.00
23/12/21BUYStephen OxleyFD3,824 @ £19.51£74,606.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News