Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnson Matthey Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 3,203.00 3,209.00 3,150.00 3,169.00 546,894
Nov 13, 2019 3,190.00 3,197.00 3,152.00 3,188.00 555,307
Nov 12, 2019 3,186.00 3,214.00 3,180.00 3,208.00 324,389
Nov 11, 2019 3,214.00 3,216.00 3,171.00 3,188.00 327,993
Nov 8, 2019 3,252.00 3,268.00 3,179.00 3,219.00 578,089
More Johnson Matthey Historic Prices >
Intraday
Historic - 1 year
Advanced Johnson Matthey Charts >

Johnson Matthey Information

Name Johnson Matthey Epic JMAT
ISIN GB00BZ4BQC70 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 500 Prev Close 3,169.00
Shares in Issue (m) 193.53 Market Cap (£m) 6,133.07
PE Ratio 14.73 Div per Share (p) 85.50
Div Yield 2.70 Div Cover 2.52
EPS 215.20 EPS Growth (%) 38.66
PEG 0.38 DPS Growth (%) 6.88
ROCE 12.53 Net Gearing 48.76
Quick Ratio 1.00 Current Ratio 1.64

Johnson Matthey Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov UBS Sell 3,209.00 2,725.00 - Unchanged
23 Oct Credit Suisse Outperform 3,209.00 4,200.00 3,900.00 Reiterates
03 Oct Deutsche Bank Buy 3,209.00 3,700.00 - Reiterates
01 Oct Liberum Capital Buy 3,209.00 4,400.00 - Reiterates
23 Sep Deutsche Bank Buy 3,209.00 3,700.00 - Reiterates
More Johnson Matthey Broker Views >

Johnson Matthey Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2019 Robert MacLeod Buy 12 @ 2,845.07p £341.41
22 Aug 2019 John Walker Buy 12 @ 2,845.07p £341.41
22 Aug 2019 Anna Manz Buy 12 @ 2,845.07p £341.41
09 Aug 2019 John Walker Dividend Reinvestment Plan 116 @ 2,938.00p £3,408.08
08 Aug 2019 John Walker Dividend Reinvestment Plan 91 @ 2,958.68p £2,692.40
More Johnson Matthey Director Deals >

Johnson Matthey News