1,980.00p-36.00 (-1.79%)21 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1977.50pHigh Price1989.21p
Ask Price1979.00pLow Price1963.50p
Open Price1980.00pSpread0.08%
Prev Close2016.00pVolume1,234,257

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20221980.001989.211963.501980.001,234,257
Jan 20, 20222012.002016.001979.502016.00648,106
Jan 19, 20221938.002037.001934.002006.001,300,143
Jan 18, 20221954.501975.501923.001938.50946,847
Jan 17, 20221976.001978.501944.001950.001,601,829
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCEpicJMAT
ISINGB00BZ4BQC70CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Prev Close2016.00p
Shares in Issue190.20 mMarket Cap£3.77 bn
PE Ratio24.937656Div per Share£0.50
Div Yield3.64Div Covern/a
EPS-£0.15EPS Growth (%)n/a
PEG1.8568DPS Growth (%)-0.4107
ROCE-0.001101Quick Ratio0.708974
Current Ratio1.339391

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/22BUYChristopher MottersheadNED91 @ £20.50£1,865.00
07/01/22BUYPatrick ThomasNED5,000 @ £20.45£102,237.00
06/01/22BUYDouglas WebbNED2,500 @ £20.73£51,827.00
04/01/22BUYChristopher MottersheadNED1,600 @ £19.70£31,520.00
23/12/21BUYStephen OxleyFD3,824 @ £19.51£74,606.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News