Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnson Matthey Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 2,869.00 2,899.00 2,838.00 2,841.00 900,646
Jan 16, 2020 2,910.00 2,912.72 2,819.00 2,851.00 1,154,723
Jan 15, 2020 2,925.00 2,955.00 2,897.00 2,902.00 1,010,823
Jan 14, 2020 2,954.00 2,982.00 2,918.00 2,931.00 858,617
Jan 13, 2020 2,945.00 2,992.00 2,942.00 2,983.00 601,472
More Johnson Matthey Historic Prices >
Intraday
Historic - 1 year
Advanced Johnson Matthey Charts >

Johnson Matthey Information

Name Johnson Matthey Epic JMAT
ISIN GB00BZ4BQC70 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 500 Prev Close 2,841.00
Shares in Issue (m) 193.53 Market Cap (£m) 5,517.64
PE Ratio 13.25 Div per Share (p) 85.50
Div Yield 3.04 Div Cover 2.48
EPS 215.20 EPS Growth (%) 38.66
PEG 0.34 DPS Growth (%) 6.88
ROCE 12.53 Net Gearing 48.76
Quick Ratio 1.00 Current Ratio 1.64

Johnson Matthey Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Berenberg Buy 2,841.00 3,600.00 - Reiterates
13 Jan Bernstein Outperform 2,841.00 4,000.00 4,100.00 Reiterates
03 Dec Citigroup Buy 2,841.00 - - Retains
28 Nov JP Morgan Cazenove Underweight 2,841.00 3,400.00 2,850.00 Downgrades
27 Nov Barclays Capital Equal weight 2,841.00 3,790.00 3,330.00 Retains
More Johnson Matthey Broker Views >

Johnson Matthey Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2019 Robert MacLeod Buy 5,250 @ 2,841.60p £149,184.00
22 Aug 2019 Robert MacLeod Buy 12 @ 2,845.07p £341.41
22 Aug 2019 John Walker Buy 12 @ 2,845.07p £341.41
22 Aug 2019 Anna Manz Buy 12 @ 2,845.07p £341.41
09 Aug 2019 John Walker Dividend Reinvestment Plan 116 @ 2,938.00p £3,408.08
More Johnson Matthey Director Deals >

Johnson Matthey News