| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 3,098.00 | 3,148.00 | 3,076.00 | 3,130.00 | 734,723 |
| May 23, 2019 | 3,135.00 | 3,142.00 | 3,069.00 | 3,080.00 | 634,953 |
| May 22, 2019 | 3,176.00 | 3,197.00 | 3,148.00 | 3,159.00 | 801,027 |
| May 21, 2019 | 3,113.00 | 3,172.00 | 3,113.00 | 3,143.00 | 889,208 |
| May 20, 2019 | 3,180.00 | 3,182.00 | 3,086.00 | 3,112.00 | 414,232 |
| Name | Johnson Matthey | Epic | JMAT |
|---|---|---|---|
| ISIN | GB00BZ4BQC70 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 500 | Prev Close | 3,130.00 |
| Shares in Issue (m) | 193.53 | Market Cap (£m) | 5,960.83 |
| PE Ratio | 19.85 | Div per Share (p) | 80.00 |
| Div Yield | 2.65 | Div Cover | 1.90 |
| EPS | 155.20 | EPS Growth (%) | -22.86 |
| PEG | -0.87 | DPS Growth (%) | 6.67 |
| ROCE | 9.03 | Net Gearing | 43.82 |
| Quick Ratio | 1.26 | Current Ratio | 1.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | HSBC | Buy | 3,130.00 | 3,450.00 | 3,650.00 | Reiterates |
| 09 May | UBS | Sell | 3,130.00 | - | - | Unchanged |
| 24 Apr | UBS | Sell | 3,130.00 | 2,850.00 | - | Unchanged |
| 29 Mar | UBS | Sell | 3,130.00 | 2,750.00 | - | Unchanged |
| 29 Mar | Deutsche Bank | Buy | 3,130.00 | 3,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Robert MacLeod | Buy | 12 @ 3,465.52p | £415.86 |
| 18 Apr 2019 | John Walker | Buy | 12 @ 3,465.52p | £415.86 |
| 18 Apr 2019 | Anna Manz | Buy | 12 @ 3,465.52p | £415.86 |
| 21 Jan 2019 | Patrick Thomas | Buy | 4,257 @ 3,038.21p | £129,336.60 |
| 21 Dec 2018 | Anna Manz | Buy | 15 @ 414.89p | £62.23 |
