Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnson Matthey Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 3,185.00 3,249.00 3,182.00 3,219.00 373,259
Mar 18, 2019 3,185.00 3,205.00 3,170.00 3,184.00 391,171
Mar 15, 2019 3,141.00 3,191.00 3,141.00 3,161.00 737,466
Mar 14, 2019 3,132.00 3,168.00 3,124.00 3,136.00 375,207
Mar 13, 2019 3,101.00 3,143.00 3,081.00 3,143.00 353,545
More Johnson Matthey Historic Prices >
Intraday
Historic - 1 year
Advanced Johnson Matthey Charts >

Johnson Matthey Information

Name Johnson Matthey Epic JMAT
ISIN GB00BZ4BQC70 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Chemicals Sector Chemicals
EMS 500 Prev Close 3,219.00
Shares in Issue (m) 193.53 Market Cap (£m) 6,162.10
PE Ratio 20.52 Div per Share (p) 80.00
Div Yield 2.56 Div Cover 1.90
EPS 155.20 EPS Growth (%) -22.86
PEG -0.90 DPS Growth (%) 6.67
ROCE 9.03 Net Gearing 43.82
Quick Ratio 1.26 Current Ratio 1.88

Johnson Matthey Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Liberum Capital Buy 3,214.50 4,400.00 - Reiterates
16 Jan Liberum Capital Buy 3,214.50 4,400.00 - Reiterates
08 Jan HSBC Buy 3,214.50 3,450.00 - Reiterates
03 Jan Deutsche Bank Buy 3,214.50 4,500.00 3,700.00 Reiterates
13 Dec HSBC Buy 3,214.50 3,550.00 3,450.00 Upgrades
More Johnson Matthey Broker Views >

Johnson Matthey Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2019 Patrick Thomas Buy 4,257 @ 3,038.21p £129,336.60
21 Dec 2018 Anna Manz Buy 15 @ 414.89p £62.23
11 Dec 2018 Christopher Mottershead Buy 941 @ 2,605.00p £24,513.05
03 Aug 2018 Robert MacLeod Transfer In 16,420 @ 0.00p £0.00
03 Aug 2018 Robert MacLeod Sell 7,737 @ 3,708.76p £286,946.76
More Johnson Matthey Director Deals >

Johnson Matthey News