3,178.00p-122.00 (-3.70%)04 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3182.00pHigh Price3281.00p
Ask Price3184.00pLow Price3150.00p
Open Price3280.00pSpread0.06%
Prev Close3300.00pVolume694,149

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 20213280.003281.003150.003178.00694,149
Mar 3, 20213230.003300.003196.003300.00571,420
Mar 2, 20213162.003251.003162.003235.00535,015
Mar 1, 20213074.003175.003074.003165.00427,197
Feb 26, 20213063.003136.003042.003055.00882,811
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCEpicJMAT
ISINGB00BZ4BQC70CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Prev Close3300.00p
Shares in Issue (m)193.53 mMarket Cap£6.15 bn
PE Ratio61.349693Div per Share£0.31
Div Yield1.58Div Cover0.3952
EPS£0.12EPS Growth (%)n/a
PEG2.1638DPS Growth (%)0.0644
ROCE0.014301Quick Ratio0.768496
Current Ratio1.283771

Johnson Matthey PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/02/2021Mr. Robert James MacLeod Executive Director,Chief Executive OfficerPurchase12£31.01£372
08/02/2021Mr. Robert James MacLeod Executive Director,Chief Executive OfficerIn lieu of Dividend13£29.79£387
22/01/2021Mr. Robert James MacLeod Executive Director,Chief Executive OfficerPurchase12£28.90£347
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News