1,877.00p-48.50 (-2.52%)01 Jul 2022, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1870.50pHigh Price1926.50p
Ask Price1872.00pLow Price1861.50p
Open Price1887.50pSpread0.08%
Prev Close1925.50pVolume516,659

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 20221938.001946.001905.001925.50498,221
Jun 29, 20222007.002024.001976.001983.50554,604
Jun 28, 20222031.002064.002031.002032.00515,363
Jun 27, 20222003.002038.002000.002025.00457,346
Jun 24, 20221957.001996.501942.001985.50533,862
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCEpicJMAT
ISINGB00BZ4BQC70CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Prev Close1925.50p
Shares in Issue183.12 mMarket Cap£3.44 bn
PE Ratio31.64557Div per Share£0.22
Div Yield4Div Cover3.4364
EPS-£0.38EPS Growth (%)n/a
PEG1.8373DPS Growth (%)0.4083
ROCE-0.015407Quick Ratio0.603426
Current Ratio1.327411

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/22BUYRobert MacLeodRES18 @ £18.24£328.00
11/02/22DRIPRobert MacLeodRES28 @ £17.70£496.00
21/01/22BUYRobert MacLeodRES21 @ £20.33£427.00
11/01/22BUYChristopher MottersheadNED91 @ £20.50£1,865.00
07/01/22BUYPatrick ThomasNED5,000 @ £20.45£102,237.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News