3,240.00p-33.00 (-1.01%)10 May 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3245.00pHigh Price3290.00p
Ask Price3247.00pLow Price3236.00p
Open Price3285.00pSpread0.06%
Prev Close3273.00pVolume405,897

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20213284.003301.003225.003273.00326,939
May 6, 20213284.003311.763252.003265.00561,752
May 5, 20213252.003299.573250.003278.00674,879
May 4, 20213284.003289.003220.003232.00355,197
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCEpicJMAT
ISINGB00BZ4BQC70CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Prev Close3273.00p
Shares in Issue193.53 mMarket Cap£63.07 m
PE Ratio61.728395Div per Share£0.31
Div Yield1.57Div Cover0.3952
EPS£0.12EPS Growth (%)n/a
PEG1.9276DPS Growth (%)0.0644
ROCE0.014301Quick Ratio0.768496
Current Ratio1.283771

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/21BUYRobert MacLeodRES12 @ £31.73£381.00
18/03/21BUYRobert MacLeodRES12 @ £30.30£364.00
18/02/21BUYRobert MacLeodRES12 @ £31.01£372.00
08/02/21DRIPRobert MacLeodRES13 @ £29.79£387.00
22/01/21BUYRobert MacLeodRES12 @ £28.90£347.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News