3,076.00p+23.00 (+0.75%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3071.00pHigh Price3098.00p
Ask Price3072.00pLow Price3062.00p
Open Price3069.00pSpread0.03%
Prev Close3053.00pVolume419,350

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20213069.003098.003062.003076.00419,350
Jul 22, 20213064.003081.003041.003053.00436,423
Jul 21, 20213040.003080.003018.003059.00629,650
Jul 20, 20213020.003053.002966.003017.00744,422
Jul 19, 20213086.003089.282964.002998.00728,010
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCEpicJMAT
ISINGB00BZ4BQC70CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Prev Close3053.00p
Shares in Issue193.53 mMarket Cap£5.95 bn
PE Ratio28.653295Div per Share£0.20
Div Yield2.29Div Cover4.7050
EPS£0.94EPS Growth (%)n/a
PEG1.7376DPS Growth (%)-0.4107
ROCE0.050109Quick Ratio0.774041
Current Ratio1.354641

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/07/21BUYRobert MacLeodRES12 @ £30.54£366.00
17/06/21BUYRobert MacLeodRES12 @ £32.12£385.00
20/05/21BUYRobert MacLeodRES12 @ £31.73£381.00
23/04/21BUYRobert MacLeodRES12 @ £31.73£381.00
18/03/21BUYRobert MacLeodRES12 @ £30.30£364.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News