| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 2,856.00 | 2,919.00 | 2,847.50 | 2,910.00 | 1,181,347 |
| Sep 15, 2017 | 2,818.00 | 2,842.00 | 2,807.00 | 2,835.00 | 1,465,214 |
| Sep 14, 2017 | 2,838.00 | 2,851.00 | 2,797.00 | 2,820.00 | 900,427 |
| Sep 13, 2017 | 2,904.00 | 2,904.00 | 2,831.00 | 2,833.00 | 733,605 |
| Sep 12, 2017 | 2,876.00 | 2,915.00 | 2,862.00 | 2,908.00 | 564,133 |
| Company Name | Johnson Matthey | Epic | JMAT |
|---|---|---|---|
| ISIN | GB00BZ4BQC70 | Index | FTSE 100 |
| EMS | 750 | Prev Close | 2,910.00 |
| Shares in Issue (m) | 193.53 | Market Cap (£m) | 5,486.67 |
| PE Ratio | 14.09 | Div per Share (p) | 75.00 |
| Div Yield | 2.65 | Div Cover | 2.68 |
| EPS | 201.20 | EPS Growth (%) | 21.06 |
| PEG | 0.67 | DPS Growth (%) | 4.90 |
| ROCE | 13.27 | Net Gearing | 45.42 |
| Quick Ratio | 1.26 | Current Ratio | 1.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Morgan Stanley | Overweight | 2,956.50 | 3,500.00 | 3,500.00 | Reiterates |
| 12 Sep | Liberum Capital | Hold | 2,956.50 | - | - | Reiterates |
| 07 Sep | Liberum Capital | Hold | 2,956.50 | - | 3,400.00 | Reiterates |
| 24 Aug | Deutsche Bank | Buy | 2,956.50 | - | - | Reiterates |
| 31 Jul | JP Morgan Cazenove | Neutral | 2,956.50 | 3,200.00 | 3,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2017 | John Walker | Transfer In | 1,081 @ 0.00p | £0.00 |
| 04 Aug 2017 | John Walker | Dividend Reinvestment | 99 @ 2,785.74p | £2,757.88 |
| 03 Aug 2017 | John Walker | Dividend Reinvestment | 80 @ 2,809.63p | £2,247.70 |
| 03 Aug 2017 | Robert MacLeod | Dividend Reinvestment | 26 @ 2,773.89p | £721.21 |
| 03 Aug 2017 | John Walker | Dividend Reinvestment | 34 @ 2,773.89p | £943.12 |
