| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 8, 2020 | 1,800.50 | 1,871.00 | 1,785.64 | 1,871.00 | 739,711 |
| Apr 7, 2020 | 1,831.00 | 1,860.99 | 1,802.00 | 1,824.50 | 1,115,167 |
| Apr 6, 2020 | 1,741.00 | 1,803.50 | 1,705.00 | 1,786.50 | 796,162 |
| Apr 3, 2020 | 1,686.00 | 1,702.50 | 1,655.50 | 1,683.50 | 772,420 |
| Apr 2, 2020 | 1,714.00 | 1,749.00 | 1,655.50 | 1,693.50 | 1,146,021 |
| Name | Johnson Matthey | Epic | JMAT |
|---|---|---|---|
| ISIN | GB00BZ4BQC70 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | UBS | Sell | 1,910.25 | 2,700.00 | 1,700.00 | Unchanged |
| 07 Apr | Barclays Capital | Equal weight | 1,910.25 | 3,330.00 | 2,650.00 | Retains |
| 01 Apr | Credit Suisse | Outperform | 1,910.25 | 3,800.00 | 3,200.00 | Reiterates |
| 01 Apr | Berenberg | Buy | 1,910.25 | 2,800.00 | 2,400.00 | Reiterates |
| 31 Mar | Deutsche Bank | Buy | 1,910.25 | 2,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Feb 2020 | Patrick Thomas | Buy | 3,937 @ 2,588.8p | £101,921.06 |
| 25 Nov 2019 | Robert MacLeod | Buy | 5,250 @ 2,841.6p | £149,184.00 |
| 22 Aug 2019 | Robert MacLeod | Buy | 12 @ 2,845.07p | £341.41 |
| 22 Aug 2019 | John Walker | Buy | 12 @ 2,845.07p | £341.41 |
| 22 Aug 2019 | Anna Manz | Buy | 12 @ 2,845.07p | £341.41 |
You can opt out at any time.
