| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2019 | 3,185.00 | 3,249.00 | 3,182.00 | 3,219.00 | 373,259 |
| Mar 18, 2019 | 3,185.00 | 3,205.00 | 3,170.00 | 3,184.00 | 391,171 |
| Mar 15, 2019 | 3,141.00 | 3,191.00 | 3,141.00 | 3,161.00 | 737,466 |
| Mar 14, 2019 | 3,132.00 | 3,168.00 | 3,124.00 | 3,136.00 | 375,207 |
| Mar 13, 2019 | 3,101.00 | 3,143.00 | 3,081.00 | 3,143.00 | 353,545 |
| Name | Johnson Matthey | Epic | JMAT |
|---|---|---|---|
| ISIN | GB00BZ4BQC70 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 500 | Prev Close | 3,219.00 |
| Shares in Issue (m) | 193.53 | Market Cap (£m) | 6,162.10 |
| PE Ratio | 20.52 | Div per Share (p) | 80.00 |
| Div Yield | 2.56 | Div Cover | 1.90 |
| EPS | 155.20 | EPS Growth (%) | -22.86 |
| PEG | -0.90 | DPS Growth (%) | 6.67 |
| ROCE | 9.03 | Net Gearing | 43.82 |
| Quick Ratio | 1.26 | Current Ratio | 1.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | Liberum Capital | Buy | 3,214.50 | 4,400.00 | - | Reiterates |
| 16 Jan | Liberum Capital | Buy | 3,214.50 | 4,400.00 | - | Reiterates |
| 08 Jan | HSBC | Buy | 3,214.50 | 3,450.00 | - | Reiterates |
| 03 Jan | Deutsche Bank | Buy | 3,214.50 | 4,500.00 | 3,700.00 | Reiterates |
| 13 Dec | HSBC | Buy | 3,214.50 | 3,550.00 | 3,450.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jan 2019 | Patrick Thomas | Buy | 4,257 @ 3,038.21p | £129,336.60 |
| 21 Dec 2018 | Anna Manz | Buy | 15 @ 414.89p | £62.23 |
| 11 Dec 2018 | Christopher Mottershead | Buy | 941 @ 2,605.00p | £24,513.05 |
| 03 Aug 2018 | Robert MacLeod | Transfer In | 16,420 @ 0.00p | £0.00 |
| 03 Aug 2018 | Robert MacLeod | Sell | 7,737 @ 3,708.76p | £286,946.76 |
