Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnson Matthey Historic Prices

Date Open High Low Close Volume
Apr 8, 2020 1,800.50 1,871.00 1,785.64 1,871.00 739,711
Apr 7, 2020 1,831.00 1,860.99 1,802.00 1,824.50 1,115,167
Apr 6, 2020 1,741.00 1,803.50 1,705.00 1,786.50 796,162
Apr 3, 2020 1,686.00 1,702.50 1,655.50 1,683.50 772,420
Apr 2, 2020 1,714.00 1,749.00 1,655.50 1,693.50 1,146,021
More Johnson Matthey Historic Prices >
Intraday
Historic - 1 year
Advanced Johnson Matthey Charts >

Johnson Matthey Information

Name Johnson Matthey Epic JMAT
ISIN GB00BZ4BQC70 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading

Johnson Matthey Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr UBS Sell 1,910.25 2,700.00 1,700.00 Unchanged
07 Apr Barclays Capital Equal weight 1,910.25 3,330.00 2,650.00 Retains
01 Apr Credit Suisse Outperform 1,910.25 3,800.00 3,200.00 Reiterates
01 Apr Berenberg Buy 1,910.25 2,800.00 2,400.00 Reiterates
31 Mar Deutsche Bank Buy 1,910.25 2,700.00 - Reiterates
More Johnson Matthey Broker Views >

Johnson Matthey Director Deals

Date Director Type Volume / Price Trade Value
25 Feb 2020 Patrick Thomas Buy 3,937 @ 2,588.8p £101,921.06
25 Nov 2019 Robert MacLeod Buy 5,250 @ 2,841.6p £149,184.00
22 Aug 2019 Robert MacLeod Buy 12 @ 2,845.07p £341.41
22 Aug 2019 John Walker Buy 12 @ 2,845.07p £341.41
22 Aug 2019 Anna Manz Buy 12 @ 2,845.07p £341.41
More Johnson Matthey Director Deals >

Johnson Matthey News