2332.00p+17.00 (+0.73 %)04 Dec 2020, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2335.00pHigh Price2355.00p
Ask Price2336.00pLow Price2300.00p
Open Price2305.00pSpread0.04%
Prev Close2315.00pVolume696,947

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20202305.002355.002300.002332.00696,947
Dec 3, 20202270.002321.002270.002315.00575,421
Dec 2, 20202264.002298.002251.682282.00756,235
Dec 1, 20202227.002292.002227.002283.00838,160
Nov 30, 20202229.002289.522211.002224.001,480,747
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCEpicJMAT
ISINGB00BZ4BQC70CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Prev Close2315.00p
Shares in Issue (m)193.53 mMarket Cap£4.51 bn
PE Ratio43.859649Div per Share£0.31
Div Yield2.21Div Cover0.3952
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0644
ROCE0.014301Quick Ratio0.768496
Current Ratio1.283771

Johnson Matthey PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/11/2020Mr. Robert James MacLeod Chief Executive OfficerPurchase15£25.41£381
22/10/2020Mr. Robert James MacLeod Chief Executive OfficerPurchase15£23.76£356
22/10/2020Ms. Anna Olive Magdelene Manz Finance DirectorPurchase18£23.76£428
18/09/2020Mr. Robert James MacLeod Chief Executive OfficerPurchase15£26.33£395
18/09/2020Ms. Anna Olive Magdelene Manz Finance DirectorPurchase12£26.36£316
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News