| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2017 | 3,113.00 | 3,118.22 | 3,069.00 | 3,087.00 | 655,507 |
| May 23, 2017 | 3,064.00 | 3,121.00 | 3,053.00 | 3,112.00 | 598,172 |
| May 22, 2017 | 3,047.00 | 3,067.00 | 3,028.00 | 3,067.00 | 675,306 |
| May 19, 2017 | 3,025.00 | 3,045.00 | 2,992.00 | 3,045.00 | 1,579,948 |
| May 18, 2017 | 3,083.00 | 3,083.00 | 3,030.00 | 3,080.00 | 746,894 |
| Company Name | Johnson Matthey | Epic | JMAT |
|---|---|---|---|
| ISIN | GB00BZ4BQC70 | Index | FTSE 100 |
| EMS | 750 | Prev Close | 3,095.00 |
| Shares in Issue (m) | 193.53 | Market Cap (£m) | 5,974.38 |
| PE Ratio | 18.57 | Div per Share (p) | 71.50 |
| Div Yield | 2.35 | Div Cover | 2.29 |
| EPS | 166.20 | EPS Growth (%) | -21.31 |
| PEG | -0.87 | DPS Growth (%) | 5.15 |
| ROCE | 13.27 | Net Gearing | 47.28 |
| Quick Ratio | 1.12 | Current Ratio | 1.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Deutsche Bank | Buy | 3,095.00 | - | - | Reiterates |
| 06 Apr | Liberum Capital | Hold | 3,095.00 | 3,300.00 | 3,300.00 | Reiterates |
| 30 Mar | Credit Suisse | Outperform | 3,095.00 | 3,450.00 | 3,450.00 | Reiterates |
| 29 Mar | Deutsche Bank | Buy | 3,095.00 | - | - | Reiterates |
| 23 Mar | Liberum Capital | Hold | 3,095.00 | - | 3,400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | John Walker | Buy | 12 @ 2,960.00p | £355.20 |
| 10 Feb 2017 | John Walker | Dividend Reinvestment | 26 @ 3,201.00p | £832.26 |
| 10 Feb 2017 | Robert MacLeod | Dividend Reinvestment | 7 @ 3,185.00p | £222.95 |
| 10 Feb 2017 | John Walker | Dividend Reinvestment | 29 @ 3,185.00p | £923.65 |
| 09 Dec 2016 | Christopher Mottershead | Buy | 491 @ 3,049.00p | £14,970.59 |
