199.40p+0.80 (+0.40%)15 Oct 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price198.20pHigh Price205.50p
Ask Price199.00pLow Price196.80p
Open Price200.50pSpread0.40%
Prev Close198.60pVolume162,978

Hunting PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021200.50205.50196.80199.40162,978
Oct 14, 2021193.60203.50193.60198.60234,052
Oct 13, 2021207.00207.00193.80193.80261,568
Oct 12, 2021209.00211.00203.63207.00125,328
Oct 11, 2021214.50222.00211.00211.5096,534
More Hunting PLC Historic Prices >

Hunting PLC Information

NameHunting PLCEpicHTG
ISINGB0004478896CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS3,000Prev Close198.60p
Shares in Issue164.94 mMarket Cap£328.89 m
PE Ratio9.727626Div per Share$0.04
Div Yield2.92Div Covern/a
EPS-$0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5007
ROCE-0.030242Quick Ratio2.724792
Current Ratio6.054567

Hunting PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/08/21BUYKeith LoughNED5,000 @ £1.99£9,943.00
18/05/21DRIPBruce FergusonED1,017 @ £2.62£2,660.00
27/04/21EXRBruce FergusonED15,788 @ £0.00£0.00
27/04/21SEXRArthur James JohnsonCEO17,827 @ £2.57£45,756.00
27/04/21EXRArthur James JohnsonCEO45,143 @ £0.00£0.00
More Hunting PLC Director Deals >

Hunting PLC News