Hunting (HTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 540.50 544.00 510.50 518.00 808,215
Feb 23, 2017 550.50 556.50 538.00 545.00 538,328
Feb 22, 2017 566.00 579.00 550.00 556.00 437,347
Feb 21, 2017 560.50 578.00 559.00 574.50 385,001
Feb 20, 2017 573.00 582.50 567.50 573.50 266,677
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Share Information

Company Name Hunting Epic HTG
ISIN GB0004478896 Index FTSE 250
EMS 5,000 Prev Close 518.00
Shares in Issue (m) 163.74 Market Cap (£m) 892.38
PE Ratio -3.56 Div per Share (p) 8.00
Div Yield 0.73 Div Cover 4.78
EPS -153.30 EPS Growth (%) -426.87
PEG 0.01 DPS Growth (%) -74.19
ROCE -21.92 Net Gearing 18.28
Quick Ratio 1.32 Current Ratio 3.20

Hunting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Feb Deutsche Bank Buy 518.00 700.00 700.00 Reiterates
08 Feb Goldman Sachs Buy 518.00 668.00 666.70 Reiterates
30 Jan Morgan Stanley Underweight 518.00 470.00 470.00 Retains
17 Jan Barclays Capital Equal weight 518.00 650.00 685.00 Reiterates
06 Jan Canaccord Genuity Sell 518.00 375.00 425.00 Reiterates
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Richard Hunting Buy 3,277 @ 476.00p £15,598.52
28 Apr 2016 Annell Bay Buy 4,500 @ 372.59p £16,766.55
07 Mar 2016 Dennis Proctor Exercise 104,178 @ 383.00p £399,001.74
07 Mar 2016 Dennis Proctor Sale Post-Exercise 104,178 @ 430.00p £447,965.40
07 Mar 2016 Peter Rose Exercise 18,277 @ 383.00p £70,000.91
More Hunting Director Deals >

Hunting News