Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 566.00 586.00 560.00 568.50 691,122
Mar 15, 2019 557.50 562.50 547.50 547.50 792,029
Mar 14, 2019 532.00 554.00 528.50 552.50 712,910
Mar 13, 2019 516.00 536.50 516.00 533.50 539,971
Mar 12, 2019 519.00 526.50 513.65 517.50 327,861
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Information

Name Hunting Epic HTG
ISIN GB0004478896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment, Services & Distribution
EMS 3,000 Prev Close 568.50
Shares in Issue (m) 165.07 Market Cap (£m) 921.94
PE Ratio -34.06 Div per Share (p) 0.00
Div Yield 1.61 Div Cover 0.00
EPS -16.40 EPS Growth (%) 77.00
PEG -0.44 DPS Growth (%) -100.00
ROCE -2.48 Net Gearing 10.44
Quick Ratio 1.70 Current Ratio 3.68

Hunting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Mar UBS Buy 568.50 600.00 710.00 Upgrades
12 Mar RBC Capital Markets Outperform 568.50 845.00 - Reiterates
07 Mar Bernstein Outperform 568.50 840.00 850.00 Reiterates
05 Mar Barclays Capital Equal weight 568.50 1,000.00 900.00 Reiterates
26 Feb Berenberg Hold 568.50 - 650.00 Initiates/Starts
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Jim Johnson Exercise 179,745 @ 519.94p £934,566.15
14 Mar 2019 Jim Johnson Sale Post-Exercise 70,901 @ 519.94p £368,642.66
05 Mar 2019 Peter Rose In Lieu of Fees/Salary 11,817 @ 547.50p £64,698.08
05 Mar 2019 Jim Johnson In Lieu of Fees/Salary 29,232 @ 547.50p £160,045.20
25 Jun 2018 Jay Glick Buy 9,500 @ 789.50p £75,002.50
More Hunting Director Deals >

Hunting News