Hunting (HTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 620.00 623.00 610.16 619.50 353,567
Jan 16, 2017 623.50 626.00 617.00 621.50 572,484
Jan 13, 2017 630.00 636.56 623.00 624.50 321,144
Jan 12, 2017 628.50 643.50 628.50 637.50 798,050
Jan 11, 2017 623.00 638.00 623.00 635.00 551,222
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Share Information

Company Name Hunting Epic HTG
ISIN GB0004478896 Index FTSE 250
EMS 5,000 Prev Close 619.50
Shares in Issue (m) 163.74 Market Cap (£m) 1,017.64
PE Ratio -4.05 Div per Share (p) 8.00
Div Yield 0.64 Div Cover 4.78
EPS -153.30 EPS Growth (%) -426.87
PEG 0.01 DPS Growth (%) -74.19
ROCE -21.92 Net Gearing 18.28
Quick Ratio 1.32 Current Ratio 3.20

Hunting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Barclays Capital Equal weight 619.50 650.00 685.00 Reiterates
06 Jan Canaccord Genuity Sell 619.50 375.00 425.00 Reiterates
21 Dec RBC Capital Markets Outperform 619.50 580.00 750.00 Reiterates
16 Dec Goldman Sachs Buy 619.50 664.90 668.00 Reiterates
14 Dec Goldman Sachs Buy 619.50 - 664.90 Reiterates
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Richard Hunting Buy 3,277 @ 476.00p £15,598.52
28 Apr 2016 Annell Bay Buy 4,500 @ 372.59p £16,766.55
07 Mar 2016 Dennis Proctor Exercise 104,178 @ 383.00p £399,001.74
07 Mar 2016 Dennis Proctor Sale Post-Exercise 104,178 @ 430.00p £447,965.40
07 Mar 2016 Peter Rose Exercise 18,277 @ 383.00p £70,000.91
More Hunting Director Deals >

Hunting News