| Bid Price | 265.00p | High Price | 274.50p |
|---|
| Ask Price | 267.00p | Low Price | 265.00p |
|---|
| Open Price | 272.50p | Spread | 0.75% |
|---|
| Prev Close | 273.50p | Volume | 304,598 |
|---|
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2023 | 281.50 | 281.50 | 271.00 | 273.50 | 100,716 |
| Nov 24, 2023 | 280.00 | 281.50 | 274.00 | 279.50 | 167,847 |
| Nov 23, 2023 | 262.00 | 279.00 | 255.50 | 277.00 | 323,285 |
| Nov 22, 2023 | 262.00 | 266.50 | 258.00 | 263.00 | 487,916 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004478896 | Epic | HTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 164.94 m | Prev Close | 273.50p |
|---|
| PE Ratio | 39.370079 | Market Cap | £440.39 m |
|---|
| Div Yield | 2.59 | Div per Share | $0.05 |
|---|
| EPS | $0.10 | Div Cover | 2.1174 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020065 | DPS Growth (%) | 0.0691 |
|---|
| Current Ratio | 2.478329 | Quick Ratio | 1.134713 |
|---|
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/11/23 | DRIP | Bruce Ferguson | ED | 2,326 @ £2.93 | £6,812.00 |
| 27/09/23 | BUY | Annell Bay | NED | 2,578 @ £3.05 | £7,864.00 |
| 16/05/23 | DRIP | Bruce Ferguson | ED | 2,835 @ £2.09 | £5,921.00 |
| 27/04/23 | BUY | Bruce Ferguson | ED | 15,000 @ £2.29 | £34,301.00 |
| 10/03/23 | SEXR | Arthur James Johnson | CEO | 19,278 @ £2.82 | £54,364.00 |
Hunting PLC News
