Hunting (HTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 446.10 468.80 444.20 468.10 401,442
Sep 22, 2017 450.00 450.00 440.70 448.70 206,257
Sep 21, 2017 442.10 446.60 441.70 446.60 439,193
Sep 20, 2017 444.10 449.50 440.80 442.30 434,108
Sep 19, 2017 440.10 445.40 430.40 445.40 207,300
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Share Information

Company Name Hunting Epic HTG
ISIN GB0004478896 Index FTSE 250
EMS 3,000 Prev Close 468.10
Shares in Issue (m) 164.17 Market Cap (£m) 736.65
PE Ratio -6.29 Div per Share (p) 8.00
Div Yield 0.00 Div Cover 0.00
EPS -71.30 EPS Growth (%) 53.49
PEG -0.12 DPS Growth (%) 0.00
ROCE -12.38 Net Gearing 9.24
Quick Ratio 1.47 Current Ratio 3.38

Hunting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Goldman Sachs Buy 472.30 - - Reiterates
25 Aug Goldman Sachs Buy 472.30 701.40 701.40 Reiterates
25 Aug Numis Buy 472.30 816.00 816.00 Reiterates
25 Aug Macquarie Underperform 472.30 370.00 370.00 Reiterates
25 Aug Deutsche Bank Buy 472.30 700.00 530.00 Reiterates
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2017 Annell Bay Buy 3,840 @ 517.86p £19,885.82
04 Jul 2016 Richard Hunting Buy 3,277 @ 476.00p £15,598.52
28 Apr 2016 Annell Bay Buy 4,500 @ 372.59p £16,766.55
07 Mar 2016 Dennis Proctor Exercise 104,178 @ 383.00p £399,001.74
07 Mar 2016 Dennis Proctor Sale Post-Exercise 104,178 @ 430.00p £447,965.40
More Hunting Director Deals >

Hunting News