Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 352.40 352.40 331.75 335.00 1,508,827
Jan 21, 2020 356.20 356.20 343.60 348.80 629,753
Jan 20, 2020 349.20 357.60 349.20 356.80 449,907
Jan 17, 2020 360.00 368.00 355.00 356.60 410,343
Jan 16, 2020 362.20 374.40 360.40 360.40 535,606
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Information

Name Hunting Epic HTG
ISIN GB0004478896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 3,000 Prev Close 330.00
Shares in Issue (m) 166.94 Market Cap (£m) 559.25
PE Ratio 6.16 Div per Share ($) 9.00
Div Yield 2.99 Div Cover 5.44
EPS 54.40 EPS Growth (%) 431.71
PEG 0.01 DPS Growth (%) n/a
ROCE 6.18 Net Gearing 8.04
Quick Ratio 1.88 Current Ratio 4.06

Hunting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Goldman Sachs Sell 330.00 420.00 402.00 Reiterates
08 Jan UBS Buy 330.00 590.00 510.00 Unchanged
18 Dec JP Morgan Cazenove Neutral 330.00 490.00 460.00 Reiterates
18 Dec Berenberg Hold 330.00 480.00 450.00 Reiterates
18 Dec UBS Buy 330.00 590.00 - Unchanged
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2019 Jay Glick Buy 18,373 @ 383.89p £70,532.11
16 Sep 2019 Keith Lough Buy 4,000 @ 488.00p £19,520.00
18 Jun 2019 Peter Rose Exercise 111,327 @ 0.00p £0.00
18 Jun 2019 Peter Rose Sale Post-Exercise 52,460 @ 493.68p £258,984.53
06 Jun 2019 Richard Hunting Buy 1,500 @ 520.00p £7,800.00
More Hunting Director Deals >

Hunting News