Hunting (HTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 571.50 596.50 569.00 596.00 554,726
Dec 1, 2016 550.00 586.00 545.00 580.00 822,525
Nov 30, 2016 492.50 546.26 490.00 540.00 796,994
Nov 29, 2016 509.00 515.50 491.20 493.80 400,286
Nov 28, 2016 519.00 528.70 506.50 514.00 280,160
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Share Information

Company Name Hunting Epic HTG
ISIN GB0004478896 Index FTSE 250
EMS 5,000 Prev Close 596.00
Shares in Issue (m) 149.13 Market Cap (£m) 805.31
PE Ratio -3.52 Div per Share (p) 8.00
Div Yield 0.74 Div Cover 4.78
EPS -153.30 EPS Growth (%) -426.87
PEG 0.01 DPS Growth (%) -74.19
ROCE -21.92 Net Gearing 18.28
Quick Ratio 1.32 Current Ratio 3.20

Hunting Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Nov Credit Suisse Outperform 596.00 500.00 575.00 Upgrades
25 Oct Canaccord Genuity Sell 596.00 225.00 225.00 Reiterates
11 Oct RBC Capital Markets Outperform 596.00 - 580.00 Reiterates
04 Oct Morgan Stanley Underweight 596.00 - 400.00 Initiates/Starts
29 Sep Deutsche Bank Buy 596.00 560.00 560.00 Reiterates
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Richard Hunting Buy 3,277 @ 476.00p £15,598.52
28 Apr 2016 Annell Bay Buy 4,500 @ 372.59p £16,766.55
07 Mar 2016 Dennis Proctor Exercise 104,178 @ 383.00p £399,001.74
07 Mar 2016 Dennis Proctor Sale Post-Exercise 104,178 @ 430.00p £447,965.40
07 Mar 2016 Peter Rose Exercise 18,277 @ 383.00p £70,000.91
More Hunting Director Deals >

Hunting News