Hunting (HTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
May 23, 2017 557.50 571.50 548.50 549.00 593,488
May 22, 2017 580.50 590.00 569.00 572.00 344,182
May 19, 2017 575.50 591.50 568.00 578.00 575,247
May 18, 2017 560.50 572.00 544.50 572.00 471,354
May 17, 2017 559.50 572.50 559.00 569.50 549,026
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Share Information

Company Name Hunting Epic HTG
ISIN GB0004478896 Index FTSE 250
EMS 3,000 Prev Close 549.00
Shares in Issue (m) 163.74 Market Cap (£m) 898.93
PE Ratio -7.70 Div per Share (p) 8.00
Div Yield 0.74 Div Cover 0.00
EPS -71.30 EPS Growth (%) 53.49
PEG -0.14 DPS Growth (%) 0.00
ROCE -12.38 Net Gearing 9.24
Quick Ratio 1.47 Current Ratio 3.38

Hunting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Goldman Sachs Buy 546.00 774.00 686.40 Reiterates
19 May Deutsche Bank Buy 546.00 700.00 700.00 Reiterates
22 Mar Barclays Capital Overweight 546.00 650.00 650.00 Upgrades
21 Mar Numis Buy 546.00 - 816.00 Initiates/Starts
06 Mar Morgan Stanley Equal weight 546.00 474.00 550.00 Upgrades
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Richard Hunting Buy 3,277 @ 476.00p £15,598.52
28 Apr 2016 Annell Bay Buy 4,500 @ 372.59p £16,766.55
07 Mar 2016 Dennis Proctor Exercise 104,178 @ 383.00p £399,001.74
07 Mar 2016 Dennis Proctor Sale Post-Exercise 104,178 @ 430.00p £447,965.40
07 Mar 2016 Peter Rose Exercise 18,277 @ 383.00p £70,000.91
More Hunting Director Deals >

Hunting News