Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 538.00 552.00 538.00 546.50 566,747
Jan 14, 2019 544.50 551.00 532.00 543.50 674,892
Jan 11, 2019 545.50 561.50 545.00 557.00 1,065,526
Jan 10, 2019 514.00 530.50 511.50 530.50 848,286
Jan 9, 2019 512.50 524.00 501.50 515.00 3,124,761
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Information

Name Hunting Epic HTG
ISIN GB0004478896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil Equipment, Services & Distribution
EMS 3,000 Prev Close 546.50
Shares in Issue (m) 165.07 Market Cap (£m) 897.18
PE Ratio -33.14 Div per Share (p) 0.00
Div Yield 0.74 Div Cover 0.00
EPS -16.40 EPS Growth (%) 77.00
PEG -0.43 DPS Growth (%) -100.00
ROCE -2.48 Net Gearing 10.44
Quick Ratio 1.70 Current Ratio 3.68

Hunting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan JP Morgan Cazenove Overweight 553.25 721.00 729.00 Upgrades
08 Jan Bernstein Outperform 553.25 850.00 840.00 Reiterates
11 Oct RBC Capital Markets Outperform 553.25 800.00 930.00 Reiterates
10 Oct Barclays Capital Equal weight 553.25 940.00 1,000.00 Downgrades
05 Oct UBS Neutral 553.25 900.00 840.00 Unchanged
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2018 Jay Glick Buy 9,500 @ 789.50p £75,002.50
12 Jun 2018 Carol Chesney Buy 2,000 @ 823.00p £16,460.00
02 May 2018 Peter Rose Transfer In 17,234 @ 799.96p £137,865.11
02 May 2018 Peter Rose Sell 8,129 @ 799.96p £65,028.75
02 May 2018 Jim Johnson Transfer In 24,733 @ 799.96p £197,854.11
More Hunting Director Deals >

Hunting News