Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
Oct 21, 2019 397.00 409.80 397.00 405.40 306,889
Oct 18, 2019 406.80 414.20 400.40 407.20 282,653
Oct 17, 2019 407.20 418.60 399.80 406.00 384,600
Oct 16, 2019 400.00 410.40 389.80 409.40 794,472
Oct 15, 2019 407.60 417.40 404.20 411.00 960,367
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Information

Name Hunting Epic HTG
ISIN GB0004478896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil Equipment & Services
EMS 3,000 Prev Close 405.40
Shares in Issue (m) 166.94 Market Cap (£m) 679.78
PE Ratio 7.49 Div per Share ($) 9.00
Div Yield 2.46 Div Cover 5.44
EPS 54.40 EPS Growth (%) 431.71
PEG 0.02 DPS Growth (%) n/a
ROCE 6.18 Net Gearing 8.04
Quick Ratio 1.88 Current Ratio 4.06

Hunting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Oct Barclays Capital Equal weight 398.20 600.00 550.00 Reiterates
16 Oct RBC Capital Markets Outperform 398.20 800.00 650.00 Reiterates
02 Oct Barclays Capital Equal weight 398.20 600.00 - Reiterates
01 Oct Barclays Capital Equal weight 398.20 600.00 - Reiterates
12 Sep RBC Capital Markets Outperform 398.20 800.00 - Reiterates
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2019 Keith Lough Buy 4,000 @ 488.00p £19,520.00
18 Jun 2019 Peter Rose Exercise 111,327 @ 0.00p £0.00
18 Jun 2019 Peter Rose Sale Post-Exercise 52,460 @ 493.68p £258,984.53
06 Jun 2019 Richard Hunting Buy 1,500 @ 520.00p £7,800.00
06 Jun 2019 Carol Chesney Buy 3,000 @ 526.00p £15,780.00
More Hunting Director Deals >

Hunting News