321.00p+7.00 (+2.23%)20 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price319.50pHigh Price321.50p
Ask Price321.00pLow Price311.00p
Open Price311.00pSpread0.47%
Prev Close314.00pVolume1,093,856

Hunting PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022311.00321.50311.00321.001,093,856
May 19, 2022323.00323.00298.50314.00628,699
May 18, 2022318.00323.50308.94317.00855,136
May 17, 2022312.00317.50305.74309.50418,854
May 16, 2022295.00314.00294.02308.00348,204
More Hunting PLC Historic Prices >

Hunting PLC Information

NameHunting PLCEpicHTG
ISINGB0004478896CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS5,000Prev Close314.00p
Shares in Issue164.94 mMarket Cap£529.46 m
PE Ratio9.727626Div per Share$0.04
Div Yield1.9Div Covern/a
EPS-$0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5909
ROCE-0.058839Quick Ratio2.571717
Current Ratio4.807071

Hunting PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/22SEXRBruce FergusonED9,615 @ £3.28£31,537.00
23/03/22EXRBruce FergusonED20,031 @ £0.00£0.00
23/03/22EXRArthur James JohnsonCEO31,689 @ £0.00£0.00
23/03/22SEXRArthur James JohnsonCEO12,470 @ £3.28£40,902.00
07/03/22TINBruce FergusonED14,784 @ £0.00£0.00
More Hunting PLC Director Deals >

Hunting PLC News