148.60p-3.20 (-2.11%)03 Dec 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price148.40pHigh Price157.60p
Ask Price149.20pLow Price148.20p
Open Price157.60pSpread0.54%
Prev Close151.80pVolume126,133

Hunting PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021157.60157.60148.20148.60126,133
Dec 2, 2021150.00151.80146.20151.80187,321
Dec 1, 2021157.00157.00149.80150.20147,410
Nov 30, 2021148.80151.80147.40147.40485,445
Nov 29, 2021145.00159.28145.00152.00499,699
More Hunting PLC Historic Prices >

Hunting PLC Information

NameHunting PLCEpicHTG
ISINGB0004478896CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS3,000Prev Close151.80p
Shares in Issue164.94 mMarket Cap£245.10 m
PE Ratio9.727626Div per Share$0.04
Div Yield3.83Div Covern/a
EPS-$0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5007
ROCE-0.030242Quick Ratio2.724792
Current Ratio6.054567

Hunting PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/08/21BUYKeith LoughNED5,000 @ £1.99£9,943.00
18/05/21DRIPBruce FergusonED1,017 @ £2.62£2,660.00
27/04/21EXRBruce FergusonED15,788 @ £0.00£0.00
27/04/21SEXRArthur James JohnsonCEO17,827 @ £2.57£45,756.00
27/04/21EXRArthur James JohnsonCEO45,143 @ £0.00£0.00
More Hunting PLC Director Deals >

Hunting PLC News