Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunting Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 215.00 221.40 210.60 219.80 176,445
Jul 1, 2020 219.00 224.60 212.60 218.60 3,516,105
Jun 30, 2020 224.00 230.00 207.20 212.60 559,390
Jun 29, 2020 201.00 224.00 201.00 224.00 909,817
Jun 26, 2020 218.00 222.20 207.80 208.00 272,712
More Hunting Historic Prices >
Intraday
Historic - 1 year
Advanced Hunting Charts >

Hunting Information

Name Hunting Epic HTG
ISIN GB0004478896 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 3,000 Prev Close 223.80
Shares in Issue (m) 164.94 Market Cap (£m) 362.54
PE Ratio 9.16 Div per Share (c) 8.00
Div Yield 3.64 Div Cover 3.00
EPS 24.00 EPS Growth (%) -55.88
PEG -0.16 DPS Growth (%) -11.11
ROCE 3.59 Net Gearing 4.57
Quick Ratio 2.28 Current Ratio 4.69

Hunting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Credit Suisse Neutral 223.80 210.00 230.00 Reiterates
30 Jun Jefferies International Buy 223.80 260.00 290.00 Reiterates
30 Jun UBS Neutral 223.80 200.00 - Reiterates
30 Jun Barclays Capital Underweight 223.80 260.00 - Reiterates
29 Jun RBC Capital Markets Outperform 223.80 290.00 280.00 Reiterates
More Hunting Broker Views >

Hunting Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2020 Richard Hunting Transfer Out 692,823 @ 0.00p £0.00
30 Jun 2020 Richard Hunting Sell 18,000 @ 2.164p £38,952.00
01 May 2020 John Glick Buy 22,500 @ 1.8338p £41,261.00
05 Mar 2020 Bruce Ferguson Sale Post-Exercise 18,891 @ 3.13876p £59,294.00
05 Mar 2020 Bruce Ferguson Exercise 40,051 @ 3.13876p £125,710.00
More Hunting Director Deals >

Hunting News