| Bid Price | 392.00p | High Price | 400.00p |
|---|
| Ask Price | 395.00p | Low Price | 376.50p |
|---|
| Open Price | 400.00p | Spread | 0.76% |
|---|
| Prev Close | 396.00p | Volume | 257,759 |
|---|
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 400.00 | 400.00 | 376.50 | 392.50 | 257,759 |
| Dec 4, 2025 | 396.00 | 396.00 | 386.00 | 396.00 | 367,425 |
| Dec 3, 2025 | 363.00 | 388.50 | 350.50 | 386.00 | 986,435 |
| Dec 2, 2025 | 374.50 | 375.00 | 362.50 | 364.50 | 492,745 |
| Dec 1, 2025 | 366.00 | 386.50 | 366.00 | 374.50 | 526,905 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004478896 | Epic | HTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 151.39 m | Prev Close | 396.00p |
|---|
| PE Ratio | 4.952304 | Market Cap | £594.19 m |
|---|
| Div Yield | 2.33 | Div per Share | $0.06 |
|---|
| EPS | $0.12 | Div Cover | 2.0038 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021371 | DPS Growth (%) | 0.1217 |
|---|
| Current Ratio | 2.792239 | Quick Ratio | 1.597817 |
|---|
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/11/25 | BUY | Bruce Ferguson | ED | 2,745 @ £3.48 | £9,552.00 |
| 05/11/25 | BUY | Catherine Krajicek | NED | 18,000 @ £3.50 | £63,083.00 |
| 04/11/25 | BUY | Bruce Ferguson | ED | 2,122 @ £3.48 | £7,384.00 |
| 24/09/25 | BUY | Margaret Amos | NED | 3,007 @ £3.32 | £9,997.00 |
| 14/05/25 | DRIP | Bruce Ferguson | ED | 2,597 @ £2.71 | £7,038.00 |
| 12/03/25 | BUY | Bruce Ferguson | ED | 15,083 @ £2.96 | £44,570.00 |
| 12/03/25 | BUY | Arthur James Johnson | CEO | 48,172 @ £2.96 | £142,348.00 |
| 11/03/25 | TIN | Bruce Ferguson | ED | 284,488 @ £0.00 | £0.00 |
| 11/03/25 | SELL | Bruce Ferguson | ED | 142,244 @ £2.96 | £420,331.00 |
| 11/03/25 | TIN | Arthur James Johnson | CEO | 1,196,368 @ £0.00 | £0.00 |
Hunting PLC News
