| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 2,082.00 | 2,135.00 | 2,081.00 | 2,129.00 | 480,743 |
| Dec 5, 2019 | 2,067.00 | 2,090.00 | 2,059.00 | 2,084.00 | 627,060 |
| Dec 4, 2019 | 2,044.00 | 2,076.00 | 2,037.00 | 2,071.00 | 905,777 |
| Dec 3, 2019 | 2,116.00 | 2,122.00 | 2,048.00 | 2,056.00 | 907,872 |
| Dec 2, 2019 | 2,122.00 | 2,154.00 | 2,112.37 | 2,120.00 | 1,227,860 |
| Name | Bunzl | Epic | BNZL |
|---|---|---|---|
| ISIN | GB00B0744B38 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 2,129.00 |
| Shares in Issue (m) | 336.79 | Market Cap (£m) | 7,018.73 |
| PE Ratio | 21.18 | Div per Share (p) | 50.20 |
| Div Yield | 2.42 | Div Cover | 1.95 |
| EPS | 98.40 | EPS Growth (%) | 4.46 |
| PEG | 4.75 | DPS Growth (%) | 9.13 |
| ROCE | 12.40 | Net Gearing | 60.90 |
| Quick Ratio | 0.86 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Nov | Goldman Sachs | Buy | 2,129.00 | 2,700.00 | 2,500.00 | Reiterates |
| 24 Oct | Barclays Capital | Overweight | 2,129.00 | 2,400.00 | 2,250.00 | Reiterates |
| 23 Oct | Jefferies International | Underperform | 2,129.00 | 1,700.00 | 1,620.00 | Reiterates |
| 23 Oct | Deutsche Bank | Buy | 2,129.00 | 2,380.00 | - | Reiterates |
| 22 Oct | JP Morgan Cazenove | Neutral | 2,129.00 | 2,490.00 | 2,410.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Oct 2019 | Brian May | Exercise | 17,382 @ 0.00p | £0.00 |
| 23 Oct 2019 | Brian May | Sale Post-Exercise | 7,627 @ 1,896.00p | £144,607.92 |
| 23 Oct 2019 | Frank van Zanten | Exercise | 11,714 @ 0.00p | £0.00 |
| 23 Oct 2019 | Frank van Zanten | Sale Post-Exercise | 5,423 @ 1,947.68p | £105,622.58 |
| 21 May 2019 | Frank van Zanten | Exercise | 7,798 @ 0.00p | £0.00 |
