2,667.00p+35.00 (+1.33%)23 Jul 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2667.00pHigh Price2670.00p
Ask Price2670.00pLow Price2635.00p
Open Price2639.00pSpread0.11%
Prev Close2632.00pVolume427,573

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20212609.002637.002599.002632.00298,340
Jul 21, 20212610.002633.002598.002601.00631,672
Jul 20, 20212601.002606.002576.002592.001,084,868
Jul 19, 20212579.002592.002560.002589.00522,608
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCEpicBNZL
ISINGB00B0744B38CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFood DistributionSectorConsumer Defensive
EMS1,000Prev Close2632.00p
Shares in Issue337.26 mMarket Cap£8.99 bn
PE Ratio20.283976Div per Share£0.52
Div Yield2.08Div Cover1.4109
EPS£0.73EPS Growth (%)n/a
PEG5.5247DPS Growth (%)0.0218
ROCE0.059335Quick Ratio0.841174
Current Ratio1.421262

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21SEXRFrank van ZantenCEO964 @ £23.15£22,316.00
05/05/21EXRFrank van ZantenCEO964 @ £15.56£15,000.00
14/04/21EXRRichard HowesFD41,137 @ £0.00£0.00
14/04/21SEXRRichard HowesFD19,383 @ £24.56£476,046.00
12/04/21SEXRFrank van ZantenCEO9,520 @ £23.84£226,947.00
More Bunzl PLC Director Deals >

Bunzl PLC News