| Bid Price | 2335.00p | High Price | 2371.00p |
|---|
| Ask Price | 2337.00p | Low Price | 2307.00p |
|---|
| Open Price | 2347.00p | Spread | 0.09% |
|---|
| Prev Close | 2367.00p | Volume | 1,219,053 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2020 | 2365.00 | 2407.00 | 2355.00 | 2367.00 | 810,038 |
| Dec 1, 2020 | 2363.00 | 2392.00 | 2336.00 | 2360.00 | 811,618 |
| Nov 30, 2020 | 2315.00 | 2392.00 | 2308.00 | 2359.00 | 1,781,836 |
| Nov 27, 2020 | 2335.00 | 2337.00 | 2283.00 | 2316.00 | 1,569,889 |
Bunzl PLC Information
| Name | Bunzl PLC | Epic | BNZL |
|---|
| ISIN | GB00B0744B38 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Prev Close | 2367.00p |
|---|
| Shares in Issue (m) | 337.00 m | Market Cap | £7.87 bn |
|---|
| PE Ratio | 20.746888 | Div per Share | £0.00 |
|---|
| Div Yield | 2.17 | Div Cover | n/a |
|---|
| EPS | £0.56 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0699 |
|---|
| ROCE | 0.049411 | Quick Ratio | 0.82903 |
|---|
| Current Ratio | 1.337927 |
|---|
Bunzl PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 30/06/2020 | Mr. Richard HowesChief Financial Officer | Exercise of options | 15,815 | £0.00 | £0 |
| 30/06/2020 | Mr. Richard HowesChief Financial Officer | Sale of Options | 7,452 | £21.45 | £159,845 |
| 29/06/2020 | Mr. Peter John VentressChairman | Purchase | 2,608 | £21.60 | £56,333 |
| 14/04/2020 | Mr. Frank van ZantenChief Executive Officer | Exercise of options | 5,170 | £0.00 | £0 |
| 14/04/2020 | Mr. Frank van ZantenChief Executive Officer | Sale of Options | 2,412 | £16.88 | £40,715 |
Bunzl PLC News
