| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 2,321.00 | 2,322.20 | 2,299.85 | 2,306.00 | 442,083 |
| Aug 17, 2017 | 2,333.00 | 2,334.00 | 2,323.00 | 2,332.00 | 765,213 |
| Aug 16, 2017 | 2,310.00 | 2,331.00 | 2,306.00 | 2,328.00 | 832,523 |
| Aug 15, 2017 | 2,299.00 | 2,309.00 | 2,288.00 | 2,304.00 | 390,904 |
| Aug 14, 2017 | 2,288.00 | 2,295.00 | 2,278.15 | 2,291.00 | 442,830 |
| Company Name | Bunzl | Epic | BNZL |
|---|---|---|---|
| ISIN | GB00B0744B38 | Index | FTSE 100 |
| EMS | 1,000 | Prev Close | 2,312.00 |
| Shares in Issue (m) | 335.87 | Market Cap (£m) | 7,745.23 |
| PE Ratio | 28.58 | Div per Share (p) | 42.00 |
| Div Yield | 1.82 | Div Cover | 1.92 |
| EPS | 80.70 | EPS Growth (%) | 13.66 |
| PEG | 2.09 | DPS Growth (%) | 10.53 |
| ROCE | 12.65 | Net Gearing | 64.61 |
| Quick Ratio | 0.89 | Current Ratio | 1.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | JP Morgan Cazenove | Neutral | 2,312.00 | 2,505.00 | 2,505.00 | Reiterates |
| 21 Jul | Deutsche Bank | Buy | 2,312.00 | 2,575.00 | 2,575.00 | Reiterates |
| 29 Jun | Barclays Capital | Overweight | 2,312.00 | 2,600.00 | 2,600.00 | Reiterates |
| 29 Jun | Deutsche Bank | Buy | 2,312.00 | 2,535.00 | 2,575.00 | Reiterates |
| 15 Jun | Barclays Capital | Overweight | 2,312.00 | 2,550.00 | 2,600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jul 2017 | Patrick Larmon | Dividend Reinvestment | 1,290 @ 2,292.50p | £29,573.25 |
| 06 Apr 2017 | Frank van Zanten | Exercise | 9,993 @ 0.00p | £0.00 |
| 06 Apr 2017 | Frank van Zanten | Sale Post-Exercise | 5,050 @ 2,335.00p | £117,917.50 |
| 06 Mar 2017 | Frank van Zanten | Exercise | 34,200 @ 1,465.00p | £501,030.00 |
| 06 Mar 2017 | Frank van Zanten | Sale Post-Exercise | 28,557 @ 2,307.00p | £658,809.99 |
