Bunzl (BNZL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 1,989.50 2,007.00 1,989.50 1,995.00 1,595,416
Feb 20, 2018 2,011.00 2,023.00 1,993.00 2,000.00 1,673,755
Feb 19, 2018 2,035.00 2,037.00 1,998.50 2,000.00 647,380
Feb 16, 2018 2,038.00 2,058.00 2,033.00 2,034.00 988,778
Feb 15, 2018 2,049.00 2,057.00 2,026.00 2,036.00 989,519
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Share Information

Company Name Bunzl Epic BNZL
ISIN GB00B0744B38 Index FTSE 100
EMS 1,000 Prev Close 1,995.00
Shares in Issue (m) 335.93 Market Cap (£m) 6,718.67
PE Ratio 24.78 Div per Share (p) 42.00
Div Yield 2.15 Div Cover 1.88
EPS 80.70 EPS Growth (%) 13.66
PEG 1.81 DPS Growth (%) 10.53
ROCE 12.65 Net Gearing 64.61
Quick Ratio 0.89 Current Ratio 1.48

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Citigroup Buy 1,995.00 2,700.00 2,700.00 Reiterates
15 Jan Credit Suisse Outperform 1,995.00 2,400.00 2,470.00 Reiterates
12 Jan JP Morgan Cazenove Neutral 1,995.00 2,516.00 2,609.00 Reiterates
12 Jan Deutsche Bank Buy 1,995.00 2,540.00 2,630.00 Reiterates
11 Jan Shore Capital Buy 1,995.00 - - Reiterates
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2018 Patrick Larmon Dividend Reinvestment 701 @ 2,062.00p £14,454.62
17 Nov 2017 Frank van Zanten Buy 9,000 @ 2,135.00p £192,150.00
22 Sep 2017 Lloyd Pitchford Buy 4,000 @ 2,204.50p £88,180.00
05 Jul 2017 Patrick Larmon Dividend Reinvestment 1,290 @ 2,292.50p £29,573.25
06 Apr 2017 Frank van Zanten Exercise 9,993 @ 0.00p £0.00
More Bunzl Director Deals >

Bunzl Events

Date Event Type
24 Oct 2017 Trading Statement
16 Nov 2017 Ex-Dividend
14 Dec 2017 Trading Statement
26 Feb 2018 Final Result
18 Apr 2018 Trading Statement
More Bunzl events >

Bunzl News