Shares Magazine
3,150.00p+32.00 (+1.03%)15 Aug 2022, 18:45
Share Price
Set up a new alert »| Bid Price | 3160.00p | High Price | 3178.00p |
|---|---|---|---|
| Ask Price | 3162.00p | Low Price | 3133.00p |
| Open Price | 3133.00p | Spread | 0.06% |
| Prev Close | 3118.00p | Volume | 342,021 |
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 3133.00 | 3178.00 | 3133.00 | 3150.00 | 342,021 |
| Aug 12, 2022 | 3124.00 | 3148.00 | 3118.00 | 3118.00 | 407,398 |
| Aug 11, 2022 | 3168.00 | 3180.00 | 3122.00 | 3137.00 | 341,814 |
| Aug 10, 2022 | 3087.00 | 3175.00 | 3071.00 | 3155.00 | 725,003 |
| Aug 9, 2022 | 3092.00 | 3100.00 | 3057.00 | 3096.00 | 455,097 |
Bunzl PLC Information
| Name | Bunzl PLC | Epic | BNZL |
|---|---|---|---|
| ISIN | GB00B0744B38 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food Distribution | Sector | Consumer Defensive |
| EMS | 750 | Prev Close | 3118.00p |
| Shares in Issue | 337.56 m | Market Cap | £10.63 bn |
| PE Ratio | 23.640662 | Div per Share | £0.16 |
| Div Yield | 1.83 | Div Cover | 4.2469 |
| EPS | £0.69 | EPS Growth (%) | n/a |
| PEG | 3.0289 | DPS Growth (%) | 0.0562 |
| ROCE | 0.054323 | Quick Ratio | 0.764388 |
| Current Ratio | 1.335111 | ||
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/22 | SEXR | Richard Howes | FD | 13,004 @ £30.49 | £396,492.00 |
| 19/04/22 | EXR | Richard Howes | FD | 26,883 @ £0.00 | £0.00 |
| 08/04/22 | SEXR | Frank van Zanten | CEO | 4,942 @ £31.10 | £153,696.00 |
| 08/04/22 | EXR | Frank van Zanten | CEO | 10,037 @ £0.00 | £0.00 |
| 01/03/22 | EXR | Frank van Zanten | CEO | 23,881 @ £0.00 | £0.00 |
Bunzl PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 156.60 | 9.74 |
| Wizz Air Holdings PLC | 2,532.00 | 7.47 |
| Rs Group PLC | 1,143.00 | 5.06 |
| Icg Enterprise Trust PLC | 1,126.00 | 3.87 |
| Pets AT Home Group PLC | 365.80 | 3.68 |
| Easyjet PLC | 422.60 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 897.00 | -4.68 |
| Energean PLC | 1,238.00 | -3.81 |
| Aston Martin Lagonda Global Holdings PLC | 524.40 | -3.64 |
| Cmc Markets PLC | 253.00 | -3.44 |
| Tullow Oil PLC | 50.35 | -3.17 |
| Gsk PLC | 1,406.00 | -3.03 |
