| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 2,281.00 | 2,301.00 | 2,277.00 | 2,296.00 | 758,447 |
| Jun 21, 2018 | 2,302.00 | 2,309.00 | 2,278.00 | 2,280.00 | 769,944 |
| Jun 20, 2018 | 2,304.00 | 2,314.00 | 2,287.00 | 2,295.00 | 1,784,058 |
| Jun 19, 2018 | 2,298.00 | 2,311.00 | 2,291.00 | 2,292.00 | 807,959 |
| Jun 18, 2018 | 2,332.00 | 2,334.00 | 2,300.00 | 2,306.00 | 1,564,245 |
| Name | Bunzl | Epic | BNZL |
|---|---|---|---|
| ISIN | GB00B0744B38 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,000 | Prev Close | 2,296.00 |
| Shares in Issue (m) | 336.25 | Market Cap (£m) | 7,666.53 |
| PE Ratio | 24.20 | Div per Share (p) | 46.00 |
| Div Yield | 2.02 | Div Cover | 2.05 |
| EPS | 94.20 | EPS Growth (%) | 16.73 |
| PEG | 1.45 | DPS Growth (%) | 9.52 |
| ROCE | 12.67 | Net Gearing | 65.66 |
| Quick Ratio | 0.83 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jun | Deutsche Bank | Buy | 2,296.00 | 2,570.00 | 2,650.00 | Reiterates |
| 24 May | Goldman Sachs | Neutral | 2,296.00 | 2,200.00 | 2,500.00 | Reiterates |
| 27 Apr | Exane BNP Paribas | Buy | 2,296.00 | 2,200.00 | 2,350.00 | Upgrades |
| 18 Apr | Shore Capital | Buy | 2,296.00 | - | 2,134.00 | Reiterates |
| 06 Apr | Deutsche Bank | Buy | 2,296.00 | 2,630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2018 | Patrick Larmon | Buy | 31,500 @ 2,274.00p | £716,310.00 |
| 23 May 2018 | Frank van Zanten | Exercise | 678 @ 1,536.00p | £10,414.08 |
| 23 May 2018 | Frank van Zanten | Sale Post-Exercise | 563 @ 2,315.00p | £13,033.45 |
| 09 May 2018 | Frank van Zanten | Exercise | 19,588 @ 0.00p | £0.00 |
| 09 May 2018 | Frank van Zanten | Sale Post-Exercise | 9,636 @ 2,172.00p | £209,293.92 |
