Bunzl (BNZL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
May 19, 2017 2,446.00 2,459.00 2,446.00 2,458.00 746,187
May 18, 2017 2,460.00 2,460.00 2,439.00 2,442.00 926,458
May 17, 2017 2,455.00 2,465.00 2,447.00 2,455.00 566,821
May 16, 2017 2,441.00 2,468.00 2,438.00 2,465.00 495,272
May 15, 2017 2,457.00 2,457.00 2,439.00 2,440.00 586,541
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Share Information

Company Name Bunzl Epic BNZL
ISIN GB00B0744B38 Index FTSE 100
EMS 1,000 Prev Close 2,446.00
Shares in Issue (m) 335.63 Market Cap (£m) 8,249.80
PE Ratio 30.46 Div per Share (p) 42.00
Div Yield 1.71 Div Cover 1.92
EPS 80.70 EPS Growth (%) 13.66
PEG 2.23 DPS Growth (%) 10.53
ROCE 12.65 Net Gearing 64.61
Quick Ratio 0.89 Current Ratio 1.48

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Jefferies International Underperform 2,446.00 2,230.00 1,950.00 Downgrades
20 Apr JP Morgan Cazenove Neutral 2,446.00 2,505.00 2,505.00 Reiterates
11 Apr Shore Capital Hold 2,446.00 - - Retains
10 Apr HSBC Buy 2,446.00 2,508.00 2,508.00 Retains
29 Mar RBC Capital Markets Underperform 2,446.00 1,900.00 1,950.00 Reiterates
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2017 Frank van Zanten Exercise 9,993 @ 0.00p £0.00
06 Apr 2017 Frank van Zanten Sale Post-Exercise 5,050 @ 2,335.00p £117,917.50
06 Mar 2017 Frank van Zanten Exercise 34,200 @ 1,465.00p £501,030.00
06 Mar 2017 Frank van Zanten Sale Post-Exercise 28,557 @ 2,307.00p £658,809.99
06 Mar 2017 Frank van Zanten Exercise 9,566 @ 0.00p £0.00
More Bunzl Director Deals >

Bunzl News