| Bid Price | 2152.00p | High Price | 2168.00p |
|---|
| Ask Price | 2156.00p | Low Price | 2144.00p |
|---|
| Open Price | 2156.00p | Spread | 0.19% |
|---|
| Prev Close | 2160.00p | Volume | 652,544 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 2156.00 | 2168.00 | 2144.00 | 2152.00 | 652,544 |
| Dec 4, 2025 | 2164.00 | 2174.00 | 2142.00 | 2160.00 | 405,625 |
| Dec 3, 2025 | 2180.00 | 2180.00 | 2136.00 | 2152.00 | 575,121 |
| Dec 2, 2025 | 2184.00 | 2202.03 | 2170.00 | 2172.00 | 894,472 |
| Dec 1, 2025 | 2160.00 | 2203.88 | 2148.00 | 2188.00 | 704,029 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 322.29 m | Prev Close | 2160.00p |
|---|
| PE Ratio | 14.80055 | Market Cap | £6.94 bn |
|---|
| Div Yield | 3.44 | Div per Share | £0.54 |
|---|
| EPS | £0.56 | Div Cover | 1.0316 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038182 | DPS Growth (%) | 0.1038 |
|---|
| Current Ratio | 1.362748 | Quick Ratio | 0.761977 |
|---|
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/25 | BUY | Peter Ventress | NED | 4,172 @ £23.85 | £99,488.00 |
| 24/06/25 | BUY | Peter Ventress | NED | 4,289 @ £23.19 | £99,473.00 |
| 24/06/25 | BUY | Jacky Simmonds | NED | 2,200 @ £23.28 | £51,212.00 |
| 18/06/25 | BUY | Richard Howes | FD | 4,471 @ £22.19 | £99,211.00 |
| 23/05/25 | TIN | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
| 23/05/25 | TOUT | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
| 08/05/25 | TOUT | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
| 24/04/25 | EXR | Richard Howes | FD | 16,669 @ £0.00 | £0.00 |
| 24/04/25 | SEXR | Richard Howes | FD | 11,240 @ £24.26 | £272,671.00 |
Bunzl PLC News
