Shares Magazine
3,002.00p+59.00 (+2.00%)30 Nov 2023, 18:45
Share Price
Set up a new alert »| Bid Price | 2991.00p | High Price | 3002.00p |
|---|---|---|---|
| Ask Price | 2992.00p | Low Price | 2926.00p |
| Open Price | 2940.00p | Spread | 0.03% |
| Prev Close | 2943.00p | Volume | 2,822,684 |
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 2964.00 | 2970.00 | 2930.00 | 2943.00 | 708,651 |
| Nov 28, 2023 | 2965.00 | 2981.00 | 2942.00 | 2975.00 | 730,427 |
| Nov 27, 2023 | 2979.00 | 2987.00 | 2949.00 | 2976.00 | 466,031 |
| Nov 24, 2023 | 2960.00 | 2973.00 | 2942.00 | 2973.00 | 288,761 |
| Nov 23, 2023 | 2958.00 | 2973.00 | 2938.00 | 2963.00 | 341,957 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Food Distribution | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 338.00 m | Prev Close | 2943.00p |
| PE Ratio | 20.242915 | Market Cap | £10.15 bn |
| Div Yield | 2.13 | Div per Share | £0.45 |
| EPS | £0.70 | Div Cover | 1.5463 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.046161 | DPS Growth (%) | 0.0661 |
| Current Ratio | 1.345646 | Quick Ratio | 0.894142 |
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/10/23 | TIN | Frank van Zanten | CEO | 19,832 @ £0.00 | £0.00 |
| 06/10/23 | SELL | Frank van Zanten | CEO | 9,842 @ £29.50 | £290,369.00 |
| 06/10/23 | SELL | Richard Howes | FD | 4,903 @ £29.60 | £145,130.00 |
| 06/10/23 | TIN | Richard Howes | FD | 10,405 @ £0.00 | £0.00 |
| 02/05/23 | SEXR | Frank van Zanten | CEO | 959 @ £31.23 | £29,954.00 |
Bunzl PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,008.00 | 4.74 |
| Pets AT Home Group PLC | 320.20 | 3.69 |
| Crest Nicholson Holdings PLC | 185.50 | 3.06 |
| Harbour Energy PLC | 229.50 | 2.78 |
| Watches Of Switzerland Group PLC | 654.00 | 2.43 |
| Bridgepoint Group PLC | 231.80 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 485.00 | -23.02 |
| Dr. Martens PLC | 90.20 | -21.43 |
| Future PLC | 851.00 | -11.35 |
| Mitchells & Butlers PLC | 221.60 | -8.58 |
| 888 Holdings PLC | 70.70 | -7.34 |
| Telecom Plus PLC | 1,532.00 | -6.59 |