Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 2,213.00 2,221.00 2,188.00 2,190.00 343,138
Jul 2, 2020 2,210.00 2,218.00 2,176.00 2,212.00 4,194,077
Jul 1, 2020 2,174.00 2,214.00 2,170.00 2,190.00 1,114,402
Jun 30, 2020 2,190.00 2,191.00 2,146.00 2,166.00 731,544
Jun 29, 2020 2,160.00 2,170.00 2,131.00 2,162.00 631,108
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Information

Name Bunzl Epic BNZL
ISIN GB00B0744B38 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 2,190.00
Shares in Issue (m) 336.86 Market Cap (£m) 7,451.27
PE Ratio 21.11 Div per Share (p) 51.30
Div Yield 0.70 Div Cover 6.76
EPS 104.80 EPS Growth (%) 6.50
PEG 3.25 DPS Growth (%) 2.19
ROCE 12.43 Net Gearing 60.22
Quick Ratio 0.83 Current Ratio 1.34

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul UBS Sell 2,190.00 1,500.00 1,650.00 Retains
26 Jun JP Morgan Cazenove Overweight 2,190.00 2,000.00 2,350.00 Upgrades
25 Jun Berenberg Hold 2,190.00 1,550.00 2,250.00 Reiterates
22 Jun Goldman Sachs Buy 2,190.00 2,350.00 2,500.00 Reiterates
19 Jun Morgan Stanley Equal weight 2,190.00 1,600.00 1,720.00 Reiterates
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2020 Richard Howes Exercise 15,815 @ 0.00p £0.00
30 Jun 2020 Richard Howes Sale Post-Exercise 7,452 @ 21.45p £159,845.00
29 Jun 2020 Peter Ventress Buy 2,608 @ 21.6p £56,333.00
14 Apr 2020 Frank van Zanten Exercise 5,170 @ 0.00p £0.00
14 Apr 2020 Frank van Zanten Sale Post-Exercise 2,412 @ 16.88p £40,715.00
More Bunzl Director Deals >

Bunzl News