| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 2,190.00 | 2,239.00 | 2,190.00 | 2,225.00 | 662,123 |
| Jul 13, 2020 | 2,210.00 | 2,229.00 | 2,192.00 | 2,220.00 | 497,420 |
| Jul 10, 2020 | 2,139.00 | 2,216.00 | 2,139.00 | 2,197.00 | 691,089 |
| Jul 9, 2020 | 2,215.00 | 2,222.00 | 2,131.00 | 2,131.00 | 991,953 |
| Jul 8, 2020 | 2,214.00 | 2,236.07 | 2,206.00 | 2,211.00 | 540,049 |
| Name | Bunzl | Epic | BNZL |
|---|---|---|---|
| ISIN | GB00B0744B38 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 2,225.00 |
| Shares in Issue (m) | 336.86 | Market Cap (£m) | 7,400.74 |
| PE Ratio | 20.96 | Div per Share (p) | 51.30 |
| Div Yield | 0.71 | Div Cover | 6.76 |
| EPS | 104.80 | EPS Growth (%) | 6.50 |
| PEG | 3.22 | DPS Growth (%) | 2.19 |
| ROCE | 12.43 | Net Gearing | 60.22 |
| Quick Ratio | 0.83 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Shore Capital | Buy | 2,225.00 | - | - | Reiterates |
| 03 Jul | UBS | Sell | 2,225.00 | 1,500.00 | 1,650.00 | Retains |
| 26 Jun | JP Morgan Cazenove | Overweight | 2,225.00 | 2,000.00 | 2,350.00 | Upgrades |
| 25 Jun | Berenberg | Hold | 2,225.00 | 1,550.00 | 2,250.00 | Reiterates |
| 22 Jun | Goldman Sachs | Buy | 2,225.00 | 2,350.00 | 2,500.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/06/20 | EXR | Richard Howes | FD | 15,815 @ 0p | £0.00 |
| 30/06/20 | SEXR | Richard Howes | FD | 7,452 @ 2,145.00p | £159,845.00 |
| 29/06/20 | BUY | Peter Ventress | NED | 2,608 @ 2,160.00p | £56,333.00 |
| 14/04/20 | EXR | Frank van Zanten | CEO | 5,170 @ 0p | £0.00 |
| 14/04/20 | SEXR | Frank van Zanten | CEO | 2,412 @ 1,688.00p | £40,715.00 |
You can opt out at any time.
