2,433.00p-22.00 (-0.90%)14 Apr 2021, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2436.00pHigh Price2458.00p
Ask Price2438.00pLow Price2433.00p
Open Price2451.00pSpread0.08%
Prev Close2455.00pVolume670,463

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 20212434.002478.002434.002455.00951,765
Apr 12, 20212406.002472.002384.452434.001,201,408
Apr 9, 20212404.002416.002382.002409.00820,035
Apr 8, 20212384.002403.002378.002403.001,041,446
Apr 7, 20212336.002390.002335.002380.00912,127
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCEpicBNZL
ISINGB00B0744B38CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFood DistributionSectorConsumer Defensive
EMS1,000Prev Close2455.00p
Shares in Issue337.01 mMarket Cap£8.20 bn
PE Ratio18.975332Div per Share£0.52
Div Yield2.12Div Cover1.4109
EPS£0.73EPS Growth (%)n/a
PEG5.2932DPS Growth (%)0.0218
ROCE0.059335Quick Ratio0.841174
Current Ratio1.421262

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21SEXRFrank van ZantenCEO9,520 @ £23.84£226,947.00
12/04/21EXRFrank van ZantenCEO19,776 @ £0.00£0.00
08/03/21TINFrank van ZantenCEO36,667 @ £0.00£0.00
08/03/21TINRichard HowesFD21,375 @ £0.00£0.00
05/03/21EXRFrank van ZantenCEO24,329 @ £0.00£0.00
More Bunzl PLC Director Deals >

Bunzl PLC News