Bunzl (BNZL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 2,065.00 2,068.00 2,047.00 2,049.00 1,034,025
Dec 12, 2017 2,077.00 2,083.00 2,054.20 2,063.00 1,241,667
Dec 11, 2017 2,087.00 2,100.00 2,068.00 2,073.00 850,187
Dec 8, 2017 2,064.00 2,091.00 2,050.00 2,085.00 747,078
Dec 7, 2017 2,088.00 2,096.00 2,067.00 2,071.00 868,376
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Share Information

Company Name Bunzl Epic BNZL
ISIN GB00B0744B38 Index FTSE 100
EMS 1,000 Prev Close 2,049.00
Shares in Issue (m) 335.93 Market Cap (£m) 6,911.76
PE Ratio 25.50 Div per Share (p) 42.00
Div Yield 2.09 Div Cover 1.88
EPS 80.70 EPS Growth (%) 13.66
PEG 1.87 DPS Growth (%) 10.53
ROCE 12.65 Net Gearing 64.61
Quick Ratio 0.89 Current Ratio 1.48

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Nov Shore Capital Buy 2,049.00 - - Reiterates
17 Nov Berenberg Hold 2,049.00 - 2,250.00 Initiates/Starts
16 Nov Deutsche Bank Buy 2,049.00 2,540.00 2,540.00 Reiterates
13 Nov Shore Capital Buy 2,049.00 - - Reiterates
07 Nov Shore Capital Buy 2,049.00 - - Upgrades
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2017 Frank van Zanten Buy 9,000 @ 2,135.00p £192,150.00
22 Sep 2017 Lloyd Pitchford Buy 4,000 @ 2,204.50p £88,180.00
05 Jul 2017 Patrick Larmon Dividend Reinvestment 1,290 @ 2,292.50p £29,573.25
06 Apr 2017 Frank van Zanten Exercise 9,993 @ 0.00p £0.00
06 Apr 2017 Frank van Zanten Sale Post-Exercise 5,050 @ 2,335.00p £117,917.50
More Bunzl Director Deals >

Bunzl Events

Date Event Type
29 Aug 2017 Interim Result
24 Oct 2017 Trading Statement
16 Nov 2017 Ex-Dividend
14 Dec 2017 Trading Statement
14 Dec 2017 Trading Statement
More Bunzl events >

Bunzl News