3,188.00p+0.00 (+0.00%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3196.00pHigh Price3220.00p
Ask Price3198.00pLow Price3175.47p
Open Price3200.00pSpread0.06%
Prev Close3188.00pVolume427,230

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20243200.003220.003175.473188.00427,230
Jul 11, 20243174.003198.003140.003188.00476,112
Jul 10, 20243120.003170.003120.003160.00850,235
Jul 9, 20243118.003142.003100.003110.00651,041
Jul 8, 20243136.003144.003112.003116.00619,600
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCIndexFTSE 100
ISINGB00B0744B38EpicBNZL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFood DistributionSectorConsumer Defensive
EMS750Trading StatusClosed
Shares in Issue336.06 mPrev Close3188.00p
PE Ratio20.435897Market Cap£10.71 bn
Div Yield2.14Div per Share£0.18
EPS£0.86Div Cover4.7143
PEGn/aEPS Growth (%)0.00
ROCE0.054619DPS Growth (%)0.0947
Current Ratio1.403401Quick Ratio0.882076

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/24EXRRichard HowesFD1,010 @ £17.81£17,988.00
02/05/24SEXRFrank van ZantenCEO504 @ £30.52£15,384.00
02/05/24EXRFrank van ZantenCEO504 @ £17.81£8,976.00
25/04/24EXRFrank van ZantenCEO48,854 @ £0.00£0.00
25/04/24SEXRFrank van ZantenCEO24,244 @ £30.62£742,321.00
More Bunzl PLC Director Deals >

Bunzl PLC News