2,288.00p-2.00 (-0.09%)17 Apr 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2282.00pHigh Price2362.00p
Ask Price2286.00pLow Price2276.00p
Open Price2278.00pSpread0.17%
Prev Close2290.00pVolume3,366,556

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 20252278.002362.002276.002288.003,366,556
Apr 16, 20252470.002506.002218.002290.005,290,263
Apr 15, 20253054.003096.003042.003078.00626,211
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCIndexFTSE 100
ISINGB00B0744B38EpicBNZL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFood DistributionSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue325.67 mPrev Close2290.00p
PE Ratio15.386685Market Cap£7.45 bn
Div Yield3.07Div per Share£0.20
EPS£0.90Div Cover4.4726
PEGn/aEPS Growth (%)0.00
ROCE0.054144DPS Growth (%)0.1038
Current Ratio1.181025Quick Ratio0.719215

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/25BUYFrank van ZantenCEO100 @ £22.88£2,288.00
17/04/25BUYFrank van ZantenCEO32,470 @ £23.35£758,175.00
17/04/25BUYFrank van ZantenCEO15,000 @ £23.11£346,650.00
17/04/25BUYFrank van ZantenCEO85 @ £23.42£1,991.00
17/04/25BUYRichard HowesFD8,479 @ £23.38£198,239.00
06/03/25BUYFrank van ZantenCEO4,000 @ £30.36£121,440.00
06/03/25BUYFrank van ZantenCEO2,000 @ £30.10£60,200.00
06/03/25BUYFrank van ZantenCEO4,000 @ £30.37£121,470.00
29/08/24BUYJacky SimmondsNED1,445 @ £34.62£50,026.00
07/05/24EXRRichard HowesFD1,010 @ £17.81£17,988.00
More Bunzl PLC Director Deals >

Bunzl PLC News