3,002.00p+59.00 (+2.00%)30 Nov 2023, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2991.00pHigh Price3002.00p
Ask Price2992.00pLow Price2926.00p
Open Price2940.00pSpread0.03%
Prev Close2943.00pVolume2,822,684

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 20232964.002970.002930.002943.00708,651
Nov 28, 20232965.002981.002942.002975.00730,427
Nov 27, 20232979.002987.002949.002976.00466,031
Nov 24, 20232960.002973.002942.002973.00288,761
Nov 23, 20232958.002973.002938.002963.00341,957
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCIndexFTSE 100
ISINGB00B0744B38EpicBNZL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFood DistributionSectorConsumer Defensive
EMS750Trading StatusClosed
Shares in Issue338.00 mPrev Close2943.00p
PE Ratio20.242915Market Cap£10.15 bn
Div Yield2.13Div per Share£0.45
EPS£0.70Div Cover1.5463
PEGn/aEPS Growth (%)0.00
ROCE0.046161DPS Growth (%)0.0661
Current Ratio1.345646Quick Ratio0.894142

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/23TINFrank van ZantenCEO19,832 @ £0.00£0.00
06/10/23SELLFrank van ZantenCEO9,842 @ £29.50£290,369.00
06/10/23SELLRichard HowesFD4,903 @ £29.60£145,130.00
06/10/23TINRichard HowesFD10,405 @ £0.00£0.00
02/05/23SEXRFrank van ZantenCEO959 @ £31.23£29,954.00
More Bunzl PLC Director Deals >

Bunzl PLC News