Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 2,082.00 2,135.00 2,081.00 2,129.00 480,743
Dec 5, 2019 2,067.00 2,090.00 2,059.00 2,084.00 627,060
Dec 4, 2019 2,044.00 2,076.00 2,037.00 2,071.00 905,777
Dec 3, 2019 2,116.00 2,122.00 2,048.00 2,056.00 907,872
Dec 2, 2019 2,122.00 2,154.00 2,112.37 2,120.00 1,227,860
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Information

Name Bunzl Epic BNZL
ISIN GB00B0744B38 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 2,129.00
Shares in Issue (m) 336.79 Market Cap (£m) 7,018.73
PE Ratio 21.18 Div per Share (p) 50.20
Div Yield 2.42 Div Cover 1.95
EPS 98.40 EPS Growth (%) 4.46
PEG 4.75 DPS Growth (%) 9.13
ROCE 12.40 Net Gearing 60.90
Quick Ratio 0.86 Current Ratio 1.43

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov Goldman Sachs Buy 2,129.00 2,700.00 2,500.00 Reiterates
24 Oct Barclays Capital Overweight 2,129.00 2,400.00 2,250.00 Reiterates
23 Oct Jefferies International Underperform 2,129.00 1,700.00 1,620.00 Reiterates
23 Oct Deutsche Bank Buy 2,129.00 2,380.00 - Reiterates
22 Oct JP Morgan Cazenove Neutral 2,129.00 2,490.00 2,410.00 Reiterates
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2019 Brian May Exercise 17,382 @ 0.00p £0.00
23 Oct 2019 Brian May Sale Post-Exercise 7,627 @ 1,896.00p £144,607.92
23 Oct 2019 Frank van Zanten Exercise 11,714 @ 0.00p £0.00
23 Oct 2019 Frank van Zanten Sale Post-Exercise 5,423 @ 1,947.68p £105,622.58
21 May 2019 Frank van Zanten Exercise 7,798 @ 0.00p £0.00
More Bunzl Director Deals >

Bunzl News