2,226.00p-40.00 (-1.77%)04 Mar 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2228.00pHigh Price2255.00p
Ask Price2230.00pLow Price2209.00p
Open Price2255.00pSpread0.09%
Prev Close2266.00pVolume731,132

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 20212255.002255.002209.002226.00731,132
Mar 3, 20212299.002315.002247.002266.00895,529
Mar 2, 20212255.002310.002230.272249.00923,570
Mar 1, 20212237.002261.002144.002255.001,059,097
Feb 26, 20212270.002285.002227.002237.001,339,949
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCEpicBNZL
ISINGB00B0744B38CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFood DistributionSectorConsumer Defensive
EMS1,000Prev Close2266.00p
Shares in Issue (m)337.01 mMarket Cap£7.50 bn
PE Ratio17.54386Div per Share£0.00
Div Yield2.29Div Covern/a
EPS£0.56EPS Growth (%)n/a
PEG1.9083DPS Growth (%)0.0699
ROCE0.049411Quick Ratio0.82903
Current Ratio1.337927

Bunzl PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Bunzl PLC Director Deals >

Bunzl PLC News