2,338.00p+18.00 (+0.78%)06 May 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2332.00pHigh Price2358.00p
Ask Price2334.00pLow Price2320.00p
Open Price2328.00pSpread0.09%
Prev Close2320.00pVolume640,245

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20212313.002343.002309.552320.00843,491
May 4, 20212338.002355.002304.002305.00678,865
Apr 30, 20212319.002339.002305.002327.00940,156
Apr 29, 20212296.002319.002281.052310.00757,655
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCEpicBNZL
ISINGB00B0744B38CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFood DistributionSectorConsumer Defensive
EMS1,000Prev Close2320.00p
Shares in Issue337.01 mMarket Cap£7.88 bn
PE Ratio17.953321Div per Share£0.52
Div Yield2.24Div Cover1.4109
EPS£0.73EPS Growth (%)n/a
PEG4.9691DPS Growth (%)0.0218
ROCE0.059335Quick Ratio0.841174
Current Ratio1.421262

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21SEXRFrank van ZantenCEO964 @ £23.15£22,316.00
05/05/21EXRFrank van ZantenCEO964 @ £15.56£15,000.00
14/04/21EXRRichard HowesFD41,137 @ £0.00£0.00
14/04/21SEXRRichard HowesFD19,383 @ £24.56£476,046.00
12/04/21SEXRFrank van ZantenCEO9,520 @ £23.84£226,947.00
More Bunzl PLC Director Deals >

Bunzl PLC News