| Bid Price | 2282.00p | High Price | 2362.00p |
|---|
| Ask Price | 2286.00p | Low Price | 2276.00p |
|---|
| Open Price | 2278.00p | Spread | 0.17% |
|---|
| Prev Close | 2290.00p | Volume | 3,366,556 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 2278.00 | 2362.00 | 2276.00 | 2288.00 | 3,366,556 |
| Apr 16, 2025 | 2470.00 | 2506.00 | 2218.00 | 2290.00 | 5,290,263 |
| Apr 15, 2025 | 3054.00 | 3096.00 | 3042.00 | 3078.00 | 626,211 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 325.67 m | Prev Close | 2290.00p |
|---|
| PE Ratio | 15.386685 | Market Cap | £7.45 bn |
|---|
| Div Yield | 3.07 | Div per Share | £0.20 |
|---|
| EPS | £0.90 | Div Cover | 4.4726 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054144 | DPS Growth (%) | 0.1038 |
|---|
| Current Ratio | 1.181025 | Quick Ratio | 0.719215 |
|---|
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/04/25 | BUY | Frank van Zanten | CEO | 100 @ £22.88 | £2,288.00 |
| 17/04/25 | BUY | Frank van Zanten | CEO | 32,470 @ £23.35 | £758,175.00 |
| 17/04/25 | BUY | Frank van Zanten | CEO | 15,000 @ £23.11 | £346,650.00 |
| 17/04/25 | BUY | Frank van Zanten | CEO | 85 @ £23.42 | £1,991.00 |
| 17/04/25 | BUY | Richard Howes | FD | 8,479 @ £23.38 | £198,239.00 |
| 06/03/25 | BUY | Frank van Zanten | CEO | 4,000 @ £30.36 | £121,440.00 |
| 06/03/25 | BUY | Frank van Zanten | CEO | 2,000 @ £30.10 | £60,200.00 |
| 06/03/25 | BUY | Frank van Zanten | CEO | 4,000 @ £30.37 | £121,470.00 |
| 29/08/24 | BUY | Jacky Simmonds | NED | 1,445 @ £34.62 | £50,026.00 |
| 07/05/24 | EXR | Richard Howes | FD | 1,010 @ £17.81 | £17,988.00 |
Bunzl PLC News
