Bunzl (BNZL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 2,168.00 2,198.00 2,168.00 2,171.00 793,519
Feb 23, 2017 2,168.00 2,183.00 2,168.00 2,177.00 550,428
Feb 22, 2017 2,171.00 2,185.00 2,157.00 2,169.00 641,005
Feb 21, 2017 2,185.00 2,189.50 2,173.00 2,174.00 579,635
Feb 20, 2017 2,165.00 2,182.55 2,156.00 2,182.00 605,864
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Share Information

Company Name Bunzl Epic BNZL
ISIN GB00B0744B38 Index FTSE 100
EMS 1,000 Prev Close 2,171.00
Shares in Issue (m) 335.61 Market Cap (£m) 7,306.20
PE Ratio 30.66 Div per Share (p) 38.00
Div Yield 1.80 Div Cover 2.12
EPS 71.00 EPS Growth (%) 10.08
PEG 3.04 DPS Growth (%) 7.04
ROCE 14.16 Net Gearing 69.73
Quick Ratio 0.78 Current Ratio 1.37

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Exane BNP Paribas Neutral 2,172.00 2,150.00 2,150.00 Reiterates
30 Jan Exane BNP Paribas Neutral 2,172.00 2,150.00 2,150.00 Reiterates
23 Jan Exane BNP Paribas Neutral 2,172.00 2,150.00 2,150.00 Reiterates
12 Jan Deutsche Bank Buy 2,172.00 - - Reiterates
10 Jan Shore Capital Hold 2,172.00 - - Retains
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2017 Patrick Larmon Buy 620 @ 2,127.37p £13,189.66
07 Oct 2016 Brian May Exercise 16,027 @ 0.00p £0.00
07 Oct 2016 Patrick Larmon Exercise 18,081 @ 0.00p £0.00
07 Oct 2016 Frank van Zanten Exercise 11,095 @ 0.00p £0.00
07 Oct 2016 Frank van Zanten Sale Post-Exercise 5,322 @ 2,339.00p £124,481.58
More Bunzl Director Deals >

Bunzl News