2,770.00p-6.00 (-0.22%)28 Jan 2022, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2769.00pHigh Price2778.00p
Ask Price2771.00pLow Price2730.00p
Open Price2762.00pSpread0.07%
Prev Close2776.00pVolume270,826

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 20222724.002780.002706.002776.00742,627
Jan 26, 20222706.002759.002703.002754.00728,103
Jan 25, 20222722.002737.002660.002721.00753,011
Jan 24, 20222708.002740.002680.002699.00766,788
Jan 21, 20222710.002741.002697.002721.00620,471
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCEpicBNZL
ISINGB00B0744B38CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryFood DistributionSectorConsumer Defensive
EMS750Prev Close2776.00p
Shares in Issue337.40 mMarket Cap£9.34 bn
PE Ratio20.449898Div per Share£0.38
Div Yield1.96Div Cover1.6449
EPS£0.63EPS Growth (%)n/a
PEG5.1821DPS Growth (%)0.0218
ROCE0.050943Quick Ratio0.814614
Current Ratio1.365645

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/21EXRFrank van ZantenCEO15,212 @ £0.00£0.00
08/10/21SEXRFrank van ZantenCEO7,437 @ £23.98£178,364.00
05/05/21SEXRFrank van ZantenCEO964 @ £23.15£22,316.00
05/05/21EXRFrank van ZantenCEO964 @ £15.56£15,000.00
14/04/21EXRRichard HowesFD41,137 @ £0.00£0.00
More Bunzl PLC Director Deals >

Bunzl PLC News