Bunzl (BNZL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 2,321.00 2,322.20 2,299.85 2,306.00 442,083
Aug 17, 2017 2,333.00 2,334.00 2,323.00 2,332.00 765,213
Aug 16, 2017 2,310.00 2,331.00 2,306.00 2,328.00 832,523
Aug 15, 2017 2,299.00 2,309.00 2,288.00 2,304.00 390,904
Aug 14, 2017 2,288.00 2,295.00 2,278.15 2,291.00 442,830
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Share Information

Company Name Bunzl Epic BNZL
ISIN GB00B0744B38 Index FTSE 100
EMS 1,000 Prev Close 2,312.00
Shares in Issue (m) 335.87 Market Cap (£m) 7,745.23
PE Ratio 28.58 Div per Share (p) 42.00
Div Yield 1.82 Div Cover 1.92
EPS 80.70 EPS Growth (%) 13.66
PEG 2.09 DPS Growth (%) 10.53
ROCE 12.65 Net Gearing 64.61
Quick Ratio 0.89 Current Ratio 1.48

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul JP Morgan Cazenove Neutral 2,312.00 2,505.00 2,505.00 Reiterates
21 Jul Deutsche Bank Buy 2,312.00 2,575.00 2,575.00 Reiterates
29 Jun Barclays Capital Overweight 2,312.00 2,600.00 2,600.00 Reiterates
29 Jun Deutsche Bank Buy 2,312.00 2,535.00 2,575.00 Reiterates
15 Jun Barclays Capital Overweight 2,312.00 2,550.00 2,600.00 Reiterates
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2017 Patrick Larmon Dividend Reinvestment 1,290 @ 2,292.50p £29,573.25
06 Apr 2017 Frank van Zanten Exercise 9,993 @ 0.00p £0.00
06 Apr 2017 Frank van Zanten Sale Post-Exercise 5,050 @ 2,335.00p £117,917.50
06 Mar 2017 Frank van Zanten Exercise 34,200 @ 1,465.00p £501,030.00
06 Mar 2017 Frank van Zanten Sale Post-Exercise 28,557 @ 2,307.00p £658,809.99
More Bunzl Director Deals >

Bunzl News