Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 2,281.00 2,301.00 2,277.00 2,296.00 758,447
Jun 21, 2018 2,302.00 2,309.00 2,278.00 2,280.00 769,944
Jun 20, 2018 2,304.00 2,314.00 2,287.00 2,295.00 1,784,058
Jun 19, 2018 2,298.00 2,311.00 2,291.00 2,292.00 807,959
Jun 18, 2018 2,332.00 2,334.00 2,300.00 2,306.00 1,564,245
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Information

Name Bunzl Epic BNZL
ISIN GB00B0744B38 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 2,296.00
Shares in Issue (m) 336.25 Market Cap (£m) 7,666.53
PE Ratio 24.20 Div per Share (p) 46.00
Div Yield 2.02 Div Cover 2.05
EPS 94.20 EPS Growth (%) 16.73
PEG 1.45 DPS Growth (%) 9.52
ROCE 12.67 Net Gearing 65.66
Quick Ratio 0.83 Current Ratio 1.38

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun Deutsche Bank Buy 2,296.00 2,570.00 2,650.00 Reiterates
24 May Goldman Sachs Neutral 2,296.00 2,200.00 2,500.00 Reiterates
27 Apr Exane BNP Paribas Buy 2,296.00 2,200.00 2,350.00 Upgrades
18 Apr Shore Capital Buy 2,296.00 - 2,134.00 Reiterates
06 Apr Deutsche Bank Buy 2,296.00 2,630.00 - Reiterates
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
24 May 2018 Patrick Larmon Buy 31,500 @ 2,274.00p £716,310.00
23 May 2018 Frank van Zanten Exercise 678 @ 1,536.00p £10,414.08
23 May 2018 Frank van Zanten Sale Post-Exercise 563 @ 2,315.00p £13,033.45
09 May 2018 Frank van Zanten Exercise 19,588 @ 0.00p £0.00
09 May 2018 Frank van Zanten Sale Post-Exercise 9,636 @ 2,172.00p £209,293.92
More Bunzl Director Deals >

Bunzl News