Bunzl (BNZL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 2,221.00 2,239.00 2,204.00 2,226.00 885,645
Oct 16, 2017 2,291.00 2,291.00 2,211.00 2,218.00 1,056,707
Oct 13, 2017 2,319.00 2,319.00 2,265.00 2,284.00 1,016,388
Oct 12, 2017 2,304.00 2,317.00 2,295.00 2,317.00 656,341
Oct 11, 2017 2,310.00 2,313.00 2,300.70 2,309.00 551,537
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Share Information

Company Name Bunzl Epic BNZL
ISIN GB00B0744B38 Index FTSE 100
EMS 1,000 Prev Close 2,226.00
Shares in Issue (m) 335.89 Market Cap (£m) 7,476.88
PE Ratio 27.58 Div per Share (p) 42.00
Div Yield 1.93 Div Cover 1.88
EPS 80.70 EPS Growth (%) 13.66
PEG 2.02 DPS Growth (%) 10.53
ROCE 12.65 Net Gearing 64.61
Quick Ratio 0.89 Current Ratio 1.48

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Jefferies International Underperform 2,250.50 2,000.00 2,000.00 Downgrades
28 Sep JP Morgan Cazenove Neutral 2,250.50 2,505.00 2,505.00 Reiterates
28 Sep Deutsche Bank Buy 2,250.50 2,590.00 2,540.00 Reiterates
30 Aug Shore Capital Hold 2,250.50 - - Retains
30 Aug Beaufort Securities Hold 2,250.50 - - Retains
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Lloyd Pitchford Buy 4,000 @ 2,204.50p £88,180.00
05 Jul 2017 Patrick Larmon Dividend Reinvestment 1,290 @ 2,292.50p £29,573.25
06 Apr 2017 Frank van Zanten Exercise 9,993 @ 0.00p £0.00
06 Apr 2017 Frank van Zanten Sale Post-Exercise 5,050 @ 2,335.00p £117,917.50
06 Mar 2017 Frank van Zanten Exercise 34,200 @ 1,465.00p £501,030.00
More Bunzl Director Deals >

Bunzl Events

Date Event Type
25 May 2017 Ex-Dividend
28 Jun 2017 Trading Statement
29 Aug 2017 Interim Result
24 Oct 2017 Trading Statement
16 Nov 2017 Ex-Dividend
More Bunzl events >

Bunzl News