| Bid Price | 3582.00p | High Price | 3596.00p |
|---|
| Ask Price | 3584.00p | Low Price | 3578.00p |
|---|
| Open Price | 3596.00p | Spread | 0.06% |
|---|
| Prev Close | 3580.00p | Volume | 72,158 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 3564.00 | 3602.00 | 3564.00 | 3580.00 | 554,852 |
| Sep 24, 2024 | 3604.00 | 3612.00 | 3556.00 | 3582.00 | 746,446 |
| Sep 23, 2024 | 3568.00 | 3612.00 | 3562.00 | 3598.00 | 286,420 |
| Sep 20, 2024 | 3600.00 | 3618.00 | 3576.00 | 3576.00 | 1,562,331 |
| Sep 19, 2024 | 3692.00 | 3696.00 | 3602.00 | 3608.00 | 973,293 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 335.68 m | Prev Close | 3580.00p |
|---|
| PE Ratio | 24.757953 | Market Cap | £12.03 bn |
|---|
| Div Yield | 1.91 | Div per Share | £0.50 |
|---|
| EPS | £0.59 | Div Cover | 1.1737 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037637 | DPS Growth (%) | 0.0947 |
|---|
| Current Ratio | 1.153481 | Quick Ratio | 0.745317 |
|---|
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/24 | BUY | Jacky Simmonds | NED | 1,445 @ £34.62 | £50,026.00 |
| 07/05/24 | EXR | Richard Howes | FD | 1,010 @ £17.81 | £17,988.00 |
| 02/05/24 | SEXR | Frank van Zanten | CEO | 504 @ £30.52 | £15,384.00 |
| 02/05/24 | EXR | Frank van Zanten | CEO | 504 @ £17.81 | £8,976.00 |
| 25/04/24 | EXR | Frank van Zanten | CEO | 48,854 @ £0.00 | £0.00 |
| 25/04/24 | SEXR | Frank van Zanten | CEO | 24,244 @ £30.62 | £742,321.00 |
| 25/04/24 | BUY | Stephan Nanninga | NED | 10,000 @ £30.50 | £305,000.00 |
| 04/03/24 | EXR | Frank van Zanten | CEO | 39,062 @ £0.00 | £0.00 |
| 04/03/24 | SELL | Frank van Zanten | CEO | 19,385 @ £31.18 | £604,333.00 |
| 04/03/24 | EXR | Richard Howes | FD | 22,771 @ £0.00 | £0.00 |
Bunzl PLC News
