3,150.00p+32.00 (+1.03%)15 Aug 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3160.00pHigh Price3178.00p
Ask Price3162.00pLow Price3133.00p
Open Price3133.00pSpread0.06%
Prev Close3118.00pVolume342,021

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 20223133.003178.003133.003150.00342,021
Aug 12, 20223124.003148.003118.003118.00407,398
Aug 11, 20223168.003180.003122.003137.00341,814
Aug 10, 20223087.003175.003071.003155.00725,003
Aug 9, 20223092.003100.003057.003096.00455,097
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCEpicBNZL
ISINGB00B0744B38CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFood DistributionSectorConsumer Defensive
EMS750Prev Close3118.00p
Shares in Issue337.56 mMarket Cap£10.63 bn
PE Ratio23.640662Div per Share£0.16
Div Yield1.83Div Cover4.2469
EPS£0.69EPS Growth (%)n/a
PEG3.0289DPS Growth (%)0.0562
ROCE0.054323Quick Ratio0.764388
Current Ratio1.335111

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/22SEXRRichard HowesFD13,004 @ £30.49£396,492.00
19/04/22EXRRichard HowesFD26,883 @ £0.00£0.00
08/04/22SEXRFrank van ZantenCEO4,942 @ £31.10£153,696.00
08/04/22EXRFrank van ZantenCEO10,037 @ £0.00£0.00
01/03/22EXRFrank van ZantenCEO23,881 @ £0.00£0.00
More Bunzl PLC Director Deals >

Bunzl PLC News