| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 2,101.00 | 2,111.00 | 2,082.00 | 2,090.00 | 2,147,691 |
| May 23, 2019 | 2,104.00 | 2,112.00 | 2,079.00 | 2,101.00 | 1,385,116 |
| May 22, 2019 | 2,099.00 | 2,144.00 | 2,093.00 | 2,138.00 | 1,753,388 |
| May 21, 2019 | 2,122.00 | 2,122.00 | 2,085.00 | 2,088.00 | 1,166,133 |
| May 20, 2019 | 2,104.00 | 2,125.00 | 2,094.00 | 2,107.00 | 770,891 |
| Name | Bunzl | Epic | BNZL |
|---|---|---|---|
| ISIN | GB00B0744B38 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 2,090.00 |
| Shares in Issue (m) | 336.52 | Market Cap (£m) | 7,070.19 |
| PE Ratio | 21.35 | Div per Share (p) | 50.20 |
| Div Yield | 2.39 | Div Cover | 1.96 |
| EPS | 98.40 | EPS Growth (%) | 4.46 |
| PEG | 4.79 | DPS Growth (%) | 9.13 |
| ROCE | 12.40 | Net Gearing | 60.90 |
| Quick Ratio | 0.86 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | JP Morgan Cazenove | Neutral | 2,090.00 | 2,490.00 | - | Reiterates |
| 10 May | Shore Capital | Buy | 2,090.00 | - | - | Reiterates |
| 02 May | Credit Suisse | Underperform | 2,090.00 | 2,450.00 | 2,100.00 | Downgrades |
| 29 Apr | Deutsche Bank | Buy | 2,090.00 | 2,650.00 | 2,540.00 | Reiterates |
| 25 Apr | JP Morgan Cazenove | Neutral | 2,090.00 | 2,490.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | Frank van Zanten | Exercise | 7,798 @ 0.00p | £0.00 |
| 21 May 2019 | Frank van Zanten | Sale Post-Exercise | 3,699 @ 2,113.08p | £78,162.83 |
| 27 Sep 2018 | Patrick Larmon | Buy | 28,500 @ 2,404.00p | £685,140.00 |
| 24 May 2018 | Patrick Larmon | Buy | 31,500 @ 2,274.00p | £716,310.00 |
| 23 May 2018 | Frank van Zanten | Exercise | 678 @ 1,536.00p | £10,414.08 |
