Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
May 24, 2019 2,101.00 2,111.00 2,082.00 2,090.00 2,147,691
May 23, 2019 2,104.00 2,112.00 2,079.00 2,101.00 1,385,116
May 22, 2019 2,099.00 2,144.00 2,093.00 2,138.00 1,753,388
May 21, 2019 2,122.00 2,122.00 2,085.00 2,088.00 1,166,133
May 20, 2019 2,104.00 2,125.00 2,094.00 2,107.00 770,891
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Information

Name Bunzl Epic BNZL
ISIN GB00B0744B38 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 2,090.00
Shares in Issue (m) 336.52 Market Cap (£m) 7,070.19
PE Ratio 21.35 Div per Share (p) 50.20
Div Yield 2.39 Div Cover 1.96
EPS 98.40 EPS Growth (%) 4.46
PEG 4.79 DPS Growth (%) 9.13
ROCE 12.40 Net Gearing 60.90
Quick Ratio 0.86 Current Ratio 1.43

Bunzl Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Neutral 2,090.00 2,490.00 - Reiterates
10 May Shore Capital Buy 2,090.00 - - Reiterates
02 May Credit Suisse Underperform 2,090.00 2,450.00 2,100.00 Downgrades
29 Apr Deutsche Bank Buy 2,090.00 2,650.00 2,540.00 Reiterates
25 Apr JP Morgan Cazenove Neutral 2,090.00 2,490.00 - Reiterates
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Frank van Zanten Exercise 7,798 @ 0.00p £0.00
21 May 2019 Frank van Zanten Sale Post-Exercise 3,699 @ 2,113.08p £78,162.83
27 Sep 2018 Patrick Larmon Buy 28,500 @ 2,404.00p £685,140.00
24 May 2018 Patrick Larmon Buy 31,500 @ 2,274.00p £716,310.00
23 May 2018 Frank van Zanten Exercise 678 @ 1,536.00p £10,414.08
More Bunzl Director Deals >

Bunzl News