| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 2,151.00 | 2,179.00 | 2,141.00 | 2,175.00 | 605,835 |
| Jul 18, 2019 | 2,141.00 | 2,153.00 | 2,116.00 | 2,145.00 | 1,026,990 |
| Jul 17, 2019 | 2,172.00 | 2,191.00 | 2,147.00 | 2,150.00 | 1,885,273 |
| Jul 16, 2019 | 2,152.00 | 2,183.00 | 2,145.00 | 2,178.00 | 993,645 |
| Jul 15, 2019 | 2,136.00 | 2,158.00 | 2,120.00 | 2,149.00 | 707,901 |
| Name | Bunzl | Epic | BNZL |
|---|---|---|---|
| ISIN | GB00B0744B38 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 2,175.00 |
| Shares in Issue (m) | 336.74 | Market Cap (£m) | 7,222.97 |
| PE Ratio | 21.80 | Div per Share (p) | 50.20 |
| Div Yield | 2.34 | Div Cover | 1.96 |
| EPS | 98.40 | EPS Growth (%) | 4.46 |
| PEG | 4.89 | DPS Growth (%) | 9.13 |
| ROCE | 12.40 | Net Gearing | 60.90 |
| Quick Ratio | 0.86 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | UBS | Neutral | 2,175.00 | 2,400.00 | 2,250.00 | Reiterates |
| 04 Jul | Barclays Capital | Overweight | 2,175.00 | 2,550.00 | - | Reiterates |
| 27 Jun | Deutsche Bank | Buy | 2,175.00 | 2,540.00 | - | Reiterates |
| 26 Jun | Shore Capital | Buy | 2,175.00 | - | - | Reiterates |
| 10 Jun | Goldman Sachs | Buy | 2,175.00 | 2,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | Frank van Zanten | Exercise | 7,798 @ 0.00p | £0.00 |
| 21 May 2019 | Frank van Zanten | Sale Post-Exercise | 3,699 @ 2,113.08p | £78,162.83 |
| 27 Sep 2018 | Patrick Larmon | Buy | 28,500 @ 2,404.00p | £685,140.00 |
| 24 May 2018 | Patrick Larmon | Buy | 31,500 @ 2,274.00p | £716,310.00 |
| 23 May 2018 | Frank van Zanten | Exercise | 678 @ 1,536.00p | £10,414.08 |
