Bunzl (BNZL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bunzl Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,025.00 2,058.00 2,019.00 2,055.00 969,004
Dec 8, 2016 2,047.00 2,052.00 2,006.00 2,028.00 1,770,146
Dec 7, 2016 2,018.00 2,037.00 1,996.00 2,007.00 1,310,693
Dec 6, 2016 2,043.00 2,043.00 2,022.00 2,026.00 740,845
Dec 5, 2016 2,040.00 2,057.00 2,004.31 2,039.00 829,900
More Bunzl Historic Prices >
Intraday
Historic - 1 year
Advanced Bunzl Charts >

Bunzl Share Information

Company Name Bunzl Epic BNZL
ISIN GB00B0744B38 Index FTSE 100
EMS 1,000 Prev Close 2,055.00
Shares in Issue (m) 335.58 Market Cap (£m) 6,805.63
PE Ratio 28.56 Div per Share (p) 38.00
Div Yield 1.94 Div Cover 2.12
EPS 71.00 EPS Growth (%) 10.08
PEG 2.83 DPS Growth (%) 7.04
ROCE 14.16 Net Gearing 69.73
Quick Ratio 0.78 Current Ratio 1.37

Bunzl Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Exane BNP Paribas Neutral 2,055.00 2,400.00 2,400.00 Reiterates
24 Nov JP Morgan Cazenove Neutral 2,055.00 2,505.00 2,505.00 Reiterates
21 Nov Exane BNP Paribas Neutral 2,055.00 2,400.00 2,400.00 Reiterates
07 Nov Exane BNP Paribas Neutral 2,055.00 2,400.00 2,400.00 Reiterates
27 Oct Beaufort Securities Hold 2,055.00 - - Downgrades
More Bunzl Broker Views >

Bunzl Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2016 Brian May Exercise 16,027 @ 0.00p £0.00
07 Oct 2016 Patrick Larmon Exercise 18,081 @ 0.00p £0.00
07 Oct 2016 Frank van Zanten Exercise 11,095 @ 0.00p £0.00
07 Oct 2016 Frank van Zanten Sale Post-Exercise 5,322 @ 2,339.00p £124,481.58
07 Oct 2016 Brian May Sale Post-Exercise 16,027 @ 2,345.00p £375,833.15
More Bunzl Director Deals >

Bunzl News