2,538.00p+17.00 (+0.67%)18 Oct 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2538.00pHigh Price2541.00p
Ask Price2539.00pLow Price2514.00p
Open Price2523.00pSpread0.04%
Prev Close2521.00pVolume606,526

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20212523.002541.002514.002538.00606,526
Oct 15, 20212514.002529.002504.002521.00412,259
Oct 14, 20212527.002531.002491.002504.00552,477
Oct 13, 20212451.002517.002445.012514.001,320,671
Oct 12, 20212381.002455.002381.002443.001,264,390
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCEpicBNZL
ISINGB00B0744B38CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFood DistributionSectorConsumer Defensive
EMS750Prev Close2521.00p
Shares in Issue337.36 mMarket Cap£8.56 bn
PE Ratio18.450185Div per Share£0.38
Div Yield2.16Div Cover1.6449
EPS£0.63EPS Growth (%)n/a
PEG4.9538DPS Growth (%)0.0218
ROCE0.050943Quick Ratio0.814614
Current Ratio1.365645

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/21EXRFrank van ZantenCEO15,212 @ £0.00£0.00
08/10/21SEXRFrank van ZantenCEO7,437 @ £23.98£178,364.00
05/05/21SEXRFrank van ZantenCEO964 @ £23.15£22,316.00
05/05/21EXRFrank van ZantenCEO964 @ £15.56£15,000.00
14/04/21EXRRichard HowesFD41,137 @ £0.00£0.00
More Bunzl PLC Director Deals >

Bunzl PLC News