| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 2,213.00 | 2,221.00 | 2,188.00 | 2,190.00 | 343,138 |
| Jul 2, 2020 | 2,210.00 | 2,218.00 | 2,176.00 | 2,212.00 | 4,194,077 |
| Jul 1, 2020 | 2,174.00 | 2,214.00 | 2,170.00 | 2,190.00 | 1,114,402 |
| Jun 30, 2020 | 2,190.00 | 2,191.00 | 2,146.00 | 2,166.00 | 731,544 |
| Jun 29, 2020 | 2,160.00 | 2,170.00 | 2,131.00 | 2,162.00 | 631,108 |
| Name | Bunzl | Epic | BNZL |
|---|---|---|---|
| ISIN | GB00B0744B38 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 2,190.00 |
| Shares in Issue (m) | 336.86 | Market Cap (£m) | 7,451.27 |
| PE Ratio | 21.11 | Div per Share (p) | 51.30 |
| Div Yield | 0.70 | Div Cover | 6.76 |
| EPS | 104.80 | EPS Growth (%) | 6.50 |
| PEG | 3.25 | DPS Growth (%) | 2.19 |
| ROCE | 12.43 | Net Gearing | 60.22 |
| Quick Ratio | 0.83 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | UBS | Sell | 2,190.00 | 1,500.00 | 1,650.00 | Retains |
| 26 Jun | JP Morgan Cazenove | Overweight | 2,190.00 | 2,000.00 | 2,350.00 | Upgrades |
| 25 Jun | Berenberg | Hold | 2,190.00 | 1,550.00 | 2,250.00 | Reiterates |
| 22 Jun | Goldman Sachs | Buy | 2,190.00 | 2,350.00 | 2,500.00 | Reiterates |
| 19 Jun | Morgan Stanley | Equal weight | 2,190.00 | 1,600.00 | 1,720.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2020 | Richard Howes | Exercise | 15,815 @ 0.00p | £0.00 |
| 30 Jun 2020 | Richard Howes | Sale Post-Exercise | 7,452 @ 21.45p | £159,845.00 |
| 29 Jun 2020 | Peter Ventress | Buy | 2,608 @ 21.6p | £56,333.00 |
| 14 Apr 2020 | Frank van Zanten | Exercise | 5,170 @ 0.00p | £0.00 |
| 14 Apr 2020 | Frank van Zanten | Sale Post-Exercise | 2,412 @ 16.88p | £40,715.00 |
You can opt out at any time.
