2335.00p-32.00 (-1.35 %)03 Dec 2020, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2335.00pHigh Price2371.00p
Ask Price2337.00pLow Price2307.00p
Open Price2347.00pSpread0.09%
Prev Close2367.00pVolume1,219,053

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20202365.002407.002355.002367.00810,038
Dec 1, 20202363.002392.002336.002360.00811,618
Nov 30, 20202315.002392.002308.002359.001,781,836
Nov 27, 20202335.002337.002283.002316.001,569,889
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCEpicBNZL
ISINGB00B0744B38CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFood DistributionSectorConsumer Defensive
EMS1,000Prev Close2367.00p
Shares in Issue (m)337.00 mMarket Cap£7.87 bn
PE Ratio20.746888Div per Share£0.00
Div Yield2.17Div Covern/a
EPS£0.56EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0699
ROCE0.049411Quick Ratio0.82903
Current Ratio1.337927

Bunzl PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
30/06/2020Mr. Richard HowesChief Financial OfficerExercise of options15,815£0.00£0
30/06/2020Mr. Richard HowesChief Financial OfficerSale of Options7,452£21.45£159,845
29/06/2020Mr. Peter John VentressChairmanPurchase2,608£21.60£56,333
14/04/2020Mr. Frank van ZantenChief Executive OfficerExercise of options5,170£0.00£0
14/04/2020Mr. Frank van ZantenChief Executive OfficerSale of Options2,412£16.88£40,715
More Bunzl PLC Director Deals >

Bunzl PLC News