3,002.00p+59.00 (+2.00%)30 Nov 2023, 18:45
Share Price
Set up a new alert »Bid Price | 2991.00p | High Price | 3002.00p |
---|---|---|---|
Ask Price | 2992.00p | Low Price | 2926.00p |
Open Price | 2940.00p | Spread | 0.03% |
Prev Close | 2943.00p | Volume | 2,822,684 |
Bunzl PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2023 | 2964.00 | 2970.00 | 2930.00 | 2943.00 | 708,651 |
Nov 28, 2023 | 2965.00 | 2981.00 | 2942.00 | 2975.00 | 730,427 |
Nov 27, 2023 | 2979.00 | 2987.00 | 2949.00 | 2976.00 | 466,031 |
Nov 24, 2023 | 2960.00 | 2973.00 | 2942.00 | 2973.00 | 288,761 |
Nov 23, 2023 | 2958.00 | 2973.00 | 2938.00 | 2963.00 | 341,957 |
Bunzl PLC Information
Name | Bunzl PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B0744B38 | Epic | BNZL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Food Distribution | Sector | Consumer Defensive |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 338.00 m | Prev Close | 2943.00p |
PE Ratio | 20.242915 | Market Cap | £10.15 bn |
Div Yield | 2.13 | Div per Share | £0.45 |
EPS | £0.70 | Div Cover | 1.5463 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.046161 | DPS Growth (%) | 0.0661 |
Current Ratio | 1.345646 | Quick Ratio | 0.894142 |
Bunzl PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
06/10/23 | TIN | Frank van Zanten | CEO | 19,832 @ £0.00 | £0.00 |
06/10/23 | SELL | Frank van Zanten | CEO | 9,842 @ £29.50 | £290,369.00 |
06/10/23 | SELL | Richard Howes | FD | 4,903 @ £29.60 | £145,130.00 |
06/10/23 | TIN | Richard Howes | FD | 10,405 @ £0.00 | £0.00 |
02/05/23 | SEXR | Frank van Zanten | CEO | 959 @ £31.23 | £29,954.00 |
Bunzl PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smurfit Kappa Group PLC | 3,008.00 | 4.74 |
Pets AT Home Group PLC | 320.20 | 3.69 |
Crest Nicholson Holdings PLC | 185.50 | 3.06 |
Harbour Energy PLC | 229.50 | 2.78 |
Watches Of Switzerland Group PLC | 654.00 | 2.43 |
Bridgepoint Group PLC | 231.80 | 2.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 485.00 | -23.02 |
Dr. Martens PLC | 90.20 | -21.43 |
Future PLC | 851.00 | -11.35 |
Mitchells & Butlers PLC | 221.60 | -8.58 |
888 Holdings PLC | 70.70 | -7.34 |
Telecom Plus PLC | 1,532.00 | -6.59 |