1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,405.00p+29.00 (+2.09%)04 Dec 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Dec 4, 202414:55:071,417.00p1£14.17
Dec 4, 202416:47:061,405.11p910£12,786.52
Dec 4, 202416:37:321,405.00p2,987£41,967.35
Dec 4, 202416:37:321,405.00p752£10,565.60
Dec 4, 202416:37:321,405.00p1,392£19,557.60
Dec 4, 202416:37:321,405.00p852£11,970.60
Dec 4, 202416:37:321,405.00p253£3,554.65
Dec 4, 202416:35:091,405.00p8,244£115,828.20
Dec 4, 202416:35:091,405.00p3,400£47,770.00
Dec 4, 202416:35:101,405.00p81£1,138.05
Dec 4, 202416:35:091,405.00p270,081£3,794,638.05
Dec 4, 202416:29:511,410.00p24£338.40
Dec 4, 202416:29:421,410.00p49£690.90
Dec 4, 202416:29:421,409.00p70£986.30
Dec 4, 202416:29:421,409.00p106£1,493.54
Dec 4, 202416:29:421,409.00p70£986.30
Dec 4, 202416:29:421,409.00p6£84.54
Dec 4, 202416:29:421,409.00p71£1,000.39
Dec 4, 202416:28:321,410.00p72£1,015.20
Dec 4, 202416:28:321,410.00p79£1,113.90
Dec 4, 202416:28:321,410.00p2£28.20
Dec 4, 202416:28:321,410.00p228£3,214.80
Dec 4, 202416:28:321,410.00p1,181£16,652.10
Dec 4, 202416:28:211,410.00p76£1,071.60
Dec 4, 202416:28:211,410.00p4£56.40
Dec 4, 202416:28:211,410.00p99£1,395.90
Dec 4, 202416:28:211,410.00p96£1,353.60
Dec 4, 202416:28:211,410.00p30£423.00
Dec 4, 202416:28:211,410.00p175£2,467.50
Dec 4, 202416:28:211,410.00p25£352.50
Dec 4, 202416:27:581,408.95p42£591.76
Dec 4, 202416:27:471,409.00p42£591.78
Dec 4, 202416:27:451,409.00p6£84.54
Dec 4, 202416:27:421,409.00p96£1,352.64
Dec 4, 202416:27:411,409.00p332£4,677.88
Dec 4, 202416:27:411,409.00p500£7,045.00
Dec 4, 202416:27:411,409.00p113£1,592.17
Dec 4, 202416:27:411,409.00p79£1,113.11
Dec 4, 202416:27:411,409.00p78£1,099.02
Dec 4, 202416:27:411,409.00p250£3,522.50
Dec 4, 202416:27:411,409.00p189£2,663.01
Dec 4, 202416:27:411,409.00p75£1,056.75
Dec 4, 202416:27:411,409.00p79£1,113.11
Dec 4, 202416:27:411,409.00p14£197.26
Dec 4, 202416:27:411,409.00p67£944.03
Dec 4, 202416:27:411,409.00p81£1,141.29
Dec 4, 202416:27:411,409.00p250£3,522.50
Dec 4, 202416:27:411,409.00p274£3,860.66
Dec 4, 202416:27:411,409.00p90£1,268.10
Dec 4, 202416:27:411,409.00p80£1,127.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.7010.69
Victrex PLC1,084.007.97
Close Brothers Group PLC222.206.72
Sdcl Energy Efficiency Income Trust PLC55.306.55
Bakkavor Group PLC149.006.05
Legal & General Group PLC235.605.70

Fallers

CompanyPrice% Chg
Zigup PLC338.50-11.62
Harworth Group PLC170.00-3.68
St. James's Place PLC868.50-3.18
Astrazeneca PLC10,458.00-3.08
Goodwin PLC6,770.00-3.01
Anglo American PLC2,500.00-2.76