1. Share Prices

  2. Johnson Matthey PLC (JMAT)

2,058.00p+16.00 (+0.78%)15 Dec 2025, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Dec 15, 202509:07:052,058.00p205£4,218.90
Dec 15, 202509:07:052,058.00p32£658.56
Dec 15, 202509:07:052,058.00p66£1,358.28
Dec 15, 202509:06:442,060.00p31£638.60
Dec 15, 202509:06:442,060.00p65£1,339.00
Dec 15, 202509:05:522,058.00p66£1,358.28
Dec 15, 202509:05:522,058.00p22£452.76
Dec 15, 202509:05:522,058.00p33£679.14
Dec 15, 202509:05:032,058.00p94£1,934.52
Dec 15, 202509:05:002,056.00p88£1,809.28
Dec 15, 202509:05:002,056.00p105£2,158.80
Dec 15, 202508:54:012,052.00p18£369.36
Dec 15, 202508:46:582,050.00p0£0.00
Dec 15, 202508:44:122,054.00p100£2,054.00
Dec 15, 202508:41:182,054.00p200£4,108.00
Dec 15, 202508:41:012,054.00p20£410.80
Dec 15, 202508:41:012,054.00p200£4,108.00
Dec 15, 202508:14:312,050.00p0£0.00
Dec 15, 202508:35:092,050.26p2£41.01
Dec 15, 202508:34:262,052.00p187£3,837.24
Dec 15, 202508:34:242,052.00p131£2,688.12
Dec 15, 202508:34:242,052.00p42£861.84
Dec 15, 202508:34:242,052.00p25£513.00
Dec 15, 202508:34:212,050.00p300£6,150.00
Dec 15, 202508:34:012,048.09p386£7,905.61
Dec 15, 202508:11:322,050.00p0£0.00
Dec 15, 202508:25:212,056.00p0£0.00
Dec 15, 202508:25:022,048.00p0£0.00
Dec 15, 202508:24:382,052.00p75£1,539.00
Dec 15, 202508:24:382,052.00p95£1,949.40
Dec 15, 202508:24:382,052.00p35£718.20
Dec 15, 202508:24:382,052.00p7£143.64
Dec 15, 202508:24:382,052.00p24£492.48
Dec 15, 202508:22:312,054.00p75£1,540.50
Dec 15, 202508:22:312,054.00p105£2,156.70
Dec 15, 202508:22:252,054.00p48£985.92
Dec 15, 202508:22:242,054.00p1£20.54
Dec 15, 202508:21:422,054.00p0£0.00
Dec 15, 202508:21:422,054.00p30£616.20
Dec 15, 202508:21:422,054.00p1£20.54
Dec 15, 202508:18:552,052.00p49£1,005.48
Dec 15, 202508:18:552,052.00p27£554.04
Dec 15, 202508:16:282,052.00p1£20.52
Dec 15, 202508:15:022,050.00p51£1,045.50
Dec 15, 202508:15:002,050.00p251£5,145.50
Dec 15, 202508:15:002,050.00p132£2,706.00
Dec 15, 202508:14:322,043.96p870£17,782.48
Dec 15, 202508:00:302,040.00p0£0.00
Dec 15, 202508:07:002,050.00p0£0.00
Dec 15, 202508:05:172,040.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC668.506.20
Hochschild Mining PLC473.803.81
Auto Trader Group PLC620.002.99
Rtw Biotech Opportunities LTD2.092.96
Bridgepoint Group PLC286.202.88
Harbour Energy PLC211.352.70

Fallers

CompanyPrice% Chg
Helios Towers PLC154.80-2.64
Ceres Power Holdings PLC265.00-2.72
Oxford Biomedica PLC613.00-2.08
Hikma Pharmaceuticals PLC1,488.00-1.85
Associated British Foods PLC2,057.00-1.39
Victrex PLC639.65-0.98