1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,761.00p-5.00 (-0.28%)25 Apr 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:04:571,761.00p83£1,461.63
Apr 25, 202410:01:031,763.00p13£229.19
Apr 25, 202409:50:101,762.00p160£2,819.20
Apr 25, 202409:50:101,762.00p10£176.20
Apr 25, 202409:50:101,762.00p85£1,497.70
Apr 25, 202409:45:041,761.00p23£405.03
Apr 25, 202409:45:041,761.00p57£1,003.77
Apr 25, 202409:45:041,761.00p8£140.88
Apr 25, 202409:39:211,762.00p59£1,039.58
Apr 25, 202409:25:001,764.00p127£2,240.28
Apr 25, 202409:25:001,764.00p3£52.92
Apr 25, 202409:23:371,762.00p57£1,004.34
Apr 25, 202409:23:371,763.00p18£317.34
Apr 25, 202409:17:401,763.00p88£1,551.44
Apr 25, 202409:16:181,765.00p256£4,518.40
Apr 25, 202409:16:181,765.00p71£1,253.15
Apr 25, 202409:16:151,766.00p153£2,701.98
Apr 25, 202409:16:151,765.00p83£1,464.95
Apr 25, 202409:16:151,765.00p1£17.65
Apr 25, 202409:12:011,764.00p129£2,275.56
Apr 25, 202409:10:191,761.00p155£2,729.55
Apr 25, 202409:08:521,760.00p84£1,478.40
Apr 25, 202409:08:521,760.00p91£1,601.60
Apr 25, 202409:00:481,757.00p130£2,284.10
Apr 25, 202409:00:481,757.00p113£1,985.41
Apr 25, 202409:00:481,757.00p130£2,284.10
Apr 25, 202409:00:481,757.00p27£474.39
Apr 25, 202408:58:401,757.00p100£1,757.00
Apr 25, 202408:57:271,757.00p100£1,757.00
Apr 25, 202408:56:201,758.00p53£931.74
Apr 25, 202408:56:201,757.00p100£1,757.00
Apr 25, 202408:56:151,757.00p35£614.95
Apr 25, 202408:56:151,756.00p1£17.56
Apr 25, 202408:55:501,754.00p8£140.32
Apr 25, 202408:40:181,754.72p32£561.51
Apr 25, 202408:34:501,758.00p57£1,002.06
Apr 25, 202408:34:501,758.00p121£2,127.18
Apr 25, 202408:34:501,758.00p111£1,951.38
Apr 25, 202408:34:501,758.00p44£773.52
Apr 25, 202408:33:241,759.00p73£1,284.07
Apr 25, 202408:33:241,759.00p172£3,025.48
Apr 25, 202408:27:331,755.00p19£333.45
Apr 25, 202408:27:331,757.00p151£2,653.07
Apr 25, 202408:27:331,758.00p24£421.92
Apr 25, 202408:27:331,758.00p6£105.48
Apr 25, 202408:27:331,755.00p41£719.55
Apr 25, 202408:25:321,759.00p16£281.44
Apr 25, 202408:21:531,758.00p24£421.92
Apr 25, 202408:16:541,760.00p83£1,460.80
Apr 25, 202408:15:171,762.00p69£1,215.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,483.5012.63
Inchcape PLC777.008.07
Puretech Health PLC223.755.29
Astrazeneca PLC11,950.005.27
Unilever PLC4,062.085.15
Wizz Air Holdings PLC2,190.003.60

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC318.75-7.07
Wh Smith PLC1,196.00-4.93
Indivior PLC1,441.00-4.82
Legal & General Group PLC237.30-4.55
Bakkavor Group PLC119.00-3.25