2,167.00p+13.00 (+0.60%)08 Aug 2022, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Aug 8, 202217:08:252,171.02p756£16,412.89
Aug 8, 202217:08:242,171.50p314£6,818.51
Aug 8, 202217:08:242,171.07p24£521.06
Aug 8, 202217:07:242,171.45p756£16,416.17
Aug 8, 202217:07:242,171.93p314£6,819.87
Aug 8, 202217:07:242,171.49p24£521.16
Aug 8, 202216:35:252,167.00p162,967£3,531,494.89
Aug 8, 202216:29:592,168.00p50£1,084.00
Aug 8, 202216:29:592,169.00p6£130.14
Aug 8, 202216:29:552,168.00p15£325.20
Aug 8, 202216:29:552,168.00p4£86.72
Aug 8, 202216:29:552,168.00p10£216.80
Aug 8, 202216:29:552,168.00p10£216.80
Aug 8, 202216:29:552,171.00p30£651.30
Aug 8, 202216:29:552,168.00p51£1,105.68
Aug 8, 202216:29:552,168.00p42£910.56
Aug 8, 202216:29:552,168.00p5£108.40
Aug 8, 202216:29:552,168.00p17£368.56
Aug 8, 202216:29:552,169.00p22£477.18
Aug 8, 202216:29:342,169.00p22£477.18
Aug 8, 202216:29:342,169.00p4£86.76
Aug 8, 202216:29:342,169.00p4£86.76
Aug 8, 202216:29:102,170.09p3£65.10
Aug 8, 202216:28:562,170.00p14£303.80
Aug 8, 202216:28:562,170.00p17£368.90
Aug 8, 202216:28:042,170.00p51£1,106.70
Aug 8, 202216:28:042,170.00p22£477.40
Aug 8, 202216:27:422,171.00p57£1,237.47
Aug 8, 202216:27:092,171.00p20£434.20
Aug 8, 202216:27:092,171.00p6£130.26
Aug 8, 202216:25:382,170.00p50£1,085.00
Aug 8, 202216:25:382,171.00p64£1,389.44
Aug 8, 202216:25:132,171.50p37£803.46
Aug 8, 202216:24:202,171.00p7£151.97
Aug 8, 202216:24:202,171.00p58£1,259.18
Aug 8, 202216:24:102,173.00p97£2,107.81
Aug 8, 202216:24:102,173.00p22£478.06
Aug 8, 202216:24:102,173.00p15£325.95
Aug 8, 202216:23:452,172.00p60£1,303.20
Aug 8, 202216:23:452,172.00p47£1,020.84
Aug 8, 202216:23:452,172.00p46£999.12
Aug 8, 202216:22:442,172.79p38£825.66
Aug 8, 202216:22:122,173.00p17£369.41
Aug 8, 202216:21:472,172.50p40£869.00
Aug 8, 202216:21:392,173.00p1£21.73
Aug 8, 202216:21:392,173.00p15£325.95
Aug 8, 202216:21:392,173.00p4£86.92
Aug 8, 202216:20:512,173.00p52£1,129.96
Aug 8, 202216:19:002,173.00p91£1,977.43
Aug 8, 202216:19:002,173.00p84£1,825.32