1. Share Prices

  2. Johnson Matthey PLC (JMAT)

2,000.00p-8.00 (-0.40%)05 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:39:462,014.00p1£20.14
Dec 5, 202516:35:262,000.00p144,453£2,889,060.00
Dec 5, 202516:29:592,004.00p27£541.08
Dec 5, 202516:29:572,004.00p56£1,122.24
Dec 5, 202516:29:572,004.00p74£1,482.96
Dec 5, 202516:29:292,008.00p5£100.40
Dec 5, 202516:29:292,006.00p4£80.24
Dec 5, 202516:29:292,006.00p74£1,484.44
Dec 5, 202516:29:292,006.00p124£2,487.44
Dec 5, 202516:28:052,006.00p7£140.42
Dec 5, 202516:27:352,008.00p3£60.24
Dec 5, 202516:27:342,010.00p5£100.50
Dec 5, 202516:27:282,008.00p12£240.96
Dec 5, 202516:27:282,008.00p97£1,947.76
Dec 5, 202516:26:482,006.00p46£922.76
Dec 5, 202516:26:482,006.00p194£3,891.64
Dec 5, 202516:26:342,010.00p3£60.30
Dec 5, 202516:26:282,008.00p95£1,907.60
Dec 5, 202516:26:282,008.00p11£220.88
Dec 5, 202516:24:312,008.00p112£2,248.96
Dec 5, 202516:24:312,008.00p170£3,413.60
Dec 5, 202516:23:172,010.00p80£1,608.00
Dec 5, 202516:22:342,012.00p25£503.00
Dec 5, 202516:21:352,010.00p63£1,266.30
Dec 5, 202516:21:352,010.00p142£2,854.20
Dec 5, 202516:21:352,010.00p211£4,241.10
Dec 5, 202516:21:352,010.00p4£80.40
Dec 5, 202516:21:352,010.00p4£80.40
Dec 5, 202516:21:352,010.00p289£5,808.90
Dec 5, 202516:21:352,010.00p204£4,100.40
Dec 5, 202516:21:352,010.00p21£422.10
Dec 5, 202516:19:292,008.00p58£1,164.64
Dec 5, 202516:19:292,008.00p170£3,413.60
Dec 5, 202516:19:292,008.00p151£3,032.08
Dec 5, 202516:19:292,008.00p210£4,216.80
Dec 5, 202516:19:292,010.00p4£80.40
Dec 5, 202516:19:292,010.00p9£180.90
Dec 5, 202516:18:202,010.00p112£2,251.20
Dec 5, 202516:18:202,010.00p170£3,417.00
Dec 5, 202516:17:292,012.00p1£20.12
Dec 5, 202516:16:432,012.00p112£2,253.44
Dec 5, 202516:16:432,012.00p58£1,166.96
Dec 5, 202516:16:432,014.00p0£0.00
Dec 5, 202516:16:432,014.00p150£3,021.00
Dec 5, 202516:16:432,014.00p20£402.80
Dec 5, 202516:16:432,014.00p12£241.68
Dec 5, 202516:16:432,014.00p2£40.28
Dec 5, 202516:16:432,014.00p110£2,215.40
Dec 5, 202516:15:162,012.00p8£160.96
Dec 5, 202516:14:292,014.00p10£201.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.