2,678.00p-22.00 (-0.81%)17 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Sep 17, 202116:35:182,678.00p15£401.70
Sep 17, 202116:35:182,678.00p724,395£19,399,298.10
Sep 17, 202116:29:552,664.00p34£905.76
Sep 17, 202116:29:572,665.00p24£639.60
Sep 17, 202116:29:572,664.00p6£159.84
Sep 17, 202116:29:572,664.00p1£26.64
Sep 17, 202116:29:572,664.00p23£612.72
Sep 17, 202116:29:572,664.00p126£3,356.64
Sep 17, 202116:29:572,664.00p39£1,038.96
Sep 17, 202116:29:492,664.00p54£1,438.56
Sep 17, 202116:29:492,664.00p7£186.48
Sep 17, 202116:29:472,663.00p199£5,299.37
Sep 17, 202116:29:472,663.00p75£1,997.25
Sep 17, 202116:29:302,664.00p8£213.12
Sep 17, 202116:29:272,664.00p62£1,651.68
Sep 17, 202116:29:272,664.00p100£2,664.00
Sep 17, 202116:29:272,664.00p73£1,944.72
Sep 17, 202116:29:242,663.00p90£2,396.70
Sep 17, 202116:29:242,663.00p116£3,089.08
Sep 17, 202116:29:242,663.00p6£159.78
Sep 17, 202116:29:232,662.00p49£1,304.38
Sep 17, 202116:29:042,667.00p10£266.70
Sep 17, 202116:29:042,667.00p90£2,400.30
Sep 17, 202116:29:042,667.00p34£906.78
Sep 17, 202116:29:042,667.00p63£1,680.21
Sep 17, 202116:29:042,667.00p14£373.38
Sep 17, 202116:29:002,667.00p62£1,653.54
Sep 17, 202116:29:002,667.00p233£6,214.11
Sep 17, 202116:28:452,668.00p30£800.40
Sep 17, 202116:28:452,668.00p6£160.08
Sep 17, 202116:28:452,668.00p7£186.76
Sep 17, 202116:28:452,668.00p66£1,760.88
Sep 17, 202116:28:452,668.00p100£2,668.00
Sep 17, 202116:28:452,668.00p234£6,243.12
Sep 17, 202116:28:432,668.00p221£5,896.28
Sep 17, 202116:28:432,668.00p31£827.08
Sep 17, 202116:28:422,668.00p82£2,187.76
Sep 17, 202116:28:422,668.00p80£2,134.40
Sep 17, 202116:28:412,669.00p133£3,549.77
Sep 17, 202116:28:332,668.00p52£1,387.36
Sep 17, 202116:28:332,668.00p34£907.12
Sep 17, 202116:28:332,668.00p262£6,990.16
Sep 17, 202116:28:282,668.00p3£80.04
Sep 17, 202116:28:262,668.00p26£693.68
Sep 17, 202116:28:262,668.00p79£2,107.72
Sep 17, 202116:28:262,668.00p45£1,200.60
Sep 17, 202116:28:262,668.00p2£53.36
Sep 17, 202116:28:262,668.00p110£2,934.80
Sep 17, 202116:28:252,668.00p200£5,336.00
Sep 17, 202116:28:232,668.00p34£907.12