Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Johnson Matthey Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:27 2,698.00 2,500 2,699.00 2,700.00 Sell £67,450.0000 O
Feb 19 2020, 16:27 2,700.00 32 2,699.00 2,700.00 Buy £864.00 AT
Feb 19 2020, 16:27 2,699.00 202 2,698.00 2,699.00 Buy £5,451.98 AT
Feb 19 2020, 16:27 2,699.00 15 2,698.00 2,699.00 Buy £404.85 AT
Feb 19 2020, 16:27 2,699.00 34 2,699.00 2,700.00 Sell £917.66 AT
Feb 19 2020, 16:27 2,699.00 55 2,698.00 2,699.00 Buy £1,484.45 AT
Feb 19 2020, 16:27 2,699.00 59 2,698.00 2,699.00 Buy £1,592.41 AT
Feb 19 2020, 16:27 2,699.00 251 2,699.00 2,701.00 Sell £6,774.49 AT
Feb 19 2020, 16:27 2,699.00 27 2,699.00 2,701.00 Sell £728.73 AT
Feb 19 2020, 16:27 2,699.00 112 2,699.00 2,701.00 Sell £3,022.88 AT
Feb 19 2020, 16:27 2,699.00 222 2,699.00 2,701.00 Sell £5,991.78 AT
Feb 19 2020, 16:27 2,699.00 144 2,699.00 2,701.00 Sell £3,886.56 AT
Feb 19 2020, 16:26 2,700.00 68 2,699.00 2,700.00 Buy £1,836.000 AT
Feb 19 2020, 16:26 2,700.00 122 2,700.00 2,701.00 Sell £3,294.000 AT
Feb 19 2020, 16:26 2,700.00 100 2,700.00 2,701.00 Sell £2,700.000 AT
Feb 19 2020, 16:25 2,700.00 108 2,699.00 2,700.00 Buy £2,916.000 AT
Feb 19 2020, 16:25 2,700.00 40 2,699.00 2,700.00 Buy £1,080.000 AT
Feb 19 2020, 16:25 2,700.00 124 2,699.00 2,700.00 Buy £3,348.000 AT
Feb 19 2020, 16:25 2,699.00 34 2,699.00 2,700.00 Sell £917.66 AT
Feb 19 2020, 16:25 2,699.00 66 2,699.00 2,700.00 Sell £1,781.34 AT
Feb 19 2020, 16:25 2,700.00 392 2,700.00 2,701.00 Sell £10,584.0000 AT
Feb 19 2020, 16:25 2,700.00 222 2,700.00 2,701.00 Sell £5,994.000 AT
Feb 19 2020, 16:25 2,700.00 37 2,700.00 2,701.00 Sell £999.00 AT
Feb 19 2020, 16:25 2,699.00 100 2,699.00 2,700.00 Sell £2,699.000 AT
Feb 19 2020, 16:25 2,700.00 222 2,700.00 2,701.00 Sell £5,994.000 AT
Feb 19 2020, 16:25 2,699.00 200 2,698.00 2,699.00 Buy £5,398.000 AT
Feb 19 2020, 16:25 2,700.00 50 2,698.00 2,700.00 Buy £1,350.000 AT
Feb 19 2020, 16:24 2,701.00 192 2,700.00 2,701.00 Buy £5,185.92 AT
Feb 19 2020, 16:24 2,701.00 100 2,700.00 2,701.00 Buy £2,701.000 AT
Feb 19 2020, 16:23 2,700.00 206 2,699.00 2,700.00 Buy £5,562.000 AT
Feb 19 2020, 16:23 2,700.00 66 2,699.00 2,700.00 Buy £1,782.000 AT
Feb 19 2020, 16:23 2,700.00 104 2,699.00 2,701.00 ? £2,808.000 O
Feb 19 2020, 16:23 2,700.00 100 2,699.00 2,700.00 Buy £2,700.000 AT
Feb 19 2020, 16:23 2,700.00 141 2,699.00 2,700.00 Buy £3,807.000 AT
Feb 19 2020, 16:23 2,700.00 22 2,699.00 2,700.00 Buy £594.00 AT
Feb 19 2020, 16:23 2,700.00 120 2,699.00 2,700.00 Buy £3,240.000 AT
Feb 19 2020, 16:23 2,700.00 73 2,699.00 2,700.00 Buy £1,971.000 AT
Feb 19 2020, 16:23 2,700.00 77 2,699.00 2,700.00 Buy £2,079.000 AT
Feb 19 2020, 16:23 2,700.00 88 2,699.00 2,700.00 Buy £2,376.000 AT
Feb 19 2020, 16:23 2,700.00 110 2,699.00 2,700.00 Buy £2,970.000 AT
Feb 19 2020, 16:23 2,700.00 175 2,699.00 2,700.00 Buy £4,725.000 AT
Feb 19 2020, 16:23 2,700.00 40 2,699.00 2,700.00 Buy £1,080.000 AT
Feb 19 2020, 16:22 2,699.00 29 2,699.00 2,700.00 Sell £782.71 AT
Feb 19 2020, 16:22 2,699.00 58 2,699.00 2,700.00 Sell £1,565.42 AT
Feb 19 2020, 16:22 2,699.00 79 2,698.00 2,699.00 Buy £2,132.21 AT
Feb 19 2020, 16:22 2,699.00 145 2,698.00 2,699.00 Buy £3,913.55 AT
Feb 19 2020, 16:22 2,699.00 92 2,698.00 2,699.00 Buy £2,483.08 AT
Feb 19 2020, 16:22 2,699.00 336 2,698.00 2,700.00 ? £9,068.64 AT
Feb 19 2020, 16:22 2,699.00 68 2,698.00 2,699.00 Buy £1,835.32 AT
Feb 19 2020, 16:22 2,699.00 116 2,698.00 2,699.00 Buy £3,130.84 AT
Showing 1 to 50 of 12,190
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.