1. Share Prices

  2. Johnson Matthey PLC (JMAT)

2,042.00p+26.00 (+1.29%)12 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:112,041.77p13,884£283,478.65
Dec 12, 202516:39:002,041.77p9,544£194,866.05
Dec 12, 202516:35:272,042.00p152,117£3,106,229.14
Dec 12, 202516:29:562,036.00p6£122.16
Dec 12, 202516:29:562,036.00p37£753.32
Dec 12, 202516:29:562,036.00p90£1,832.40
Dec 12, 202516:29:562,036.00p70£1,425.20
Dec 12, 202516:29:562,036.00p121£2,463.56
Dec 12, 202516:29:552,040.00p3£61.20
Dec 12, 202516:29:502,038.00p8£163.04
Dec 12, 202516:29:502,038.00p162£3,301.56
Dec 12, 202516:29:502,038.00p115£2,343.70
Dec 12, 202516:29:502,038.00p3£61.14
Dec 12, 202516:28:302,038.00p11£224.18
Dec 12, 202516:28:202,036.00p70£1,425.20
Dec 12, 202516:28:182,036.00p81£1,649.16
Dec 12, 202516:28:182,036.00p70£1,425.20
Dec 12, 202516:28:102,036.00p70£1,425.20
Dec 12, 202516:28:102,036.00p81£1,649.16
Dec 12, 202516:28:102,036.00p9£183.24
Dec 12, 202516:28:052,036.00p6£122.16
Dec 12, 202516:28:052,036.00p20£407.20
Dec 12, 202516:28:052,036.00p67£1,364.12
Dec 12, 202516:28:052,036.00p52£1,058.72
Dec 12, 202516:28:052,036.00p32£651.52
Dec 12, 202516:28:052,036.00p49£997.64
Dec 12, 202516:28:052,036.00p18£366.48
Dec 12, 202516:28:052,036.00p2£40.72
Dec 12, 202516:28:052,036.00p91£1,852.76
Dec 12, 202516:28:052,036.00p50£1,018.00
Dec 12, 202516:28:052,036.00p38£773.68
Dec 12, 202516:28:052,036.00p187£3,807.32
Dec 12, 202516:27:312,040.00p4£81.60
Dec 12, 202516:25:092,040.00p11£224.40
Dec 12, 202516:22:412,040.00p60£1,224.00
Dec 12, 202516:20:202,036.00p71£1,445.56
Dec 12, 202516:20:202,036.00p177£3,603.72
Dec 12, 202516:20:202,036.00p6£122.16
Dec 12, 202516:20:202,036.00p5£101.80
Dec 12, 202516:20:202,036.00p150£3,054.00
Dec 12, 202516:20:202,036.00p81£1,649.16
Dec 12, 202516:15:282,032.98p236£4,797.83
Dec 12, 202516:14:552,034.00p265£5,390.10
Dec 12, 202516:14:352,034.00p14£284.76
Dec 12, 202516:14:282,034.00p50£1,017.00
Dec 12, 202516:12:102,034.00p20£406.80
Dec 12, 202516:12:102,034.00p53£1,078.02
Dec 12, 202516:12:102,034.00p5£101.70
Dec 12, 202516:10:172,036.00p0£0.00
Dec 12, 202516:10:172,034.00p35£711.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.