| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 1,938.50 | 1,955.00 | 1,910.00 | 1,910.00 | 271,466 |
| Feb 19, 2020 | 1,925.00 | 1,969.00 | 1,925.00 | 1,950.00 | 331,342 |
| Feb 18, 2020 | 1,860.50 | 1,924.00 | 1,860.50 | 1,920.00 | 439,381 |
| Feb 17, 2020 | 1,874.50 | 1,900.00 | 1,871.50 | 1,882.50 | 215,266 |
| Feb 14, 2020 | 1,847.00 | 1,900.50 | 1,834.00 | 1,873.00 | 336,688 |
| Name | Hikma Pharmaceuticals | Epic | HIK |
|---|---|---|---|
| ISIN | GB00B0LCW083 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 1,950.00 |
| Shares in Issue (m) | 242.33 | Market Cap (£m) | 4,725.42 |
| PE Ratio | 16.67 | Div per Share ($) | 38.00 |
| Div Yield | 1.59 | Div Cover | 2.93 |
| EPS | 117.00 | EPS Growth (%) | 133.26 |
| PEG | 0.13 | DPS Growth (%) | 11.76 |
| ROCE | 11.25 | Net Gearing | 43.58 |
| Quick Ratio | 1.28 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | Barclays Capital | Equal weight | 1,920.00 | 1,900.00 | - | Reiterates |
| 18 Feb | Peel Hunt | Hold | 1,920.00 | 1,990.00 | - | Reiterates |
| 17 Feb | Citigroup | Neutral | 1,920.00 | 1,980.00 | - | Downgrades |
| 05 Feb | Peel Hunt | Hold | 1,920.00 | 1,990.00 | - | Reiterates |
| 27 Jan | Peel Hunt | Hold | 1,920.00 | 1,990.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2019 | Said Darwazah | Buy | 150,000 @ 2,007.000p | £3,010,500.00 |
| 15 Apr 2019 | Said Darwazah | Transfer In | 60,973 @ 0p | £0.00 |
| 18 Mar 2019 | Mazen Darwazah | Transfer In | 25,406 @ 0p | £0.00 |
| 18 Mar 2019 | Said Darwazah | Transfer In | 45,100 @ 0p | £0.00 |
| 15 Mar 2019 | Nina Henderson | Buy | 2,000 @ 1,563.05p | £31,261.00 |
You can opt out at any time.
