Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hikma Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 1,809.00 1,826.00 1,788.50 1,818.00 1,168,649
Aug 16, 2018 1,820.50 1,846.00 1,775.00 1,775.00 3,529,811
Aug 15, 2018 1,770.00 1,818.00 1,715.50 1,745.00 4,713,986
Aug 14, 2018 1,648.00 1,670.33 1,634.00 1,647.00 679,623
Aug 13, 2018 1,656.00 1,694.00 1,649.00 1,655.00 870,243
More Hikma Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Hikma Pharmaceuticals Charts >

Hikma Pharmaceuticals Information

Name Hikma Pharmaceuticals Epic HIK
ISIN GB00B0LCW083 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,000 Prev Close 1,818.00
Shares in Issue (m) 241.42 Market Cap (£m) 4,285.23
PE Ratio -5.05 Div per Share (p) 34.00
Div Yield 1.26 Div Cover 0.00
EPS -351.80 EPS Growth (%) -629.02
PEG 0.01 DPS Growth (%) 3.03
ROCE -28.48 Net Gearing 48.20
Quick Ratio 1.36 Current Ratio 1.98

Hikma Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Barclays Capital Underweight 1,818.00 1,400.00 - Reiterates
16 Aug Peel Hunt Add 1,818.00 1,160.00 1,950.00 Upgrades
15 Aug Numis Hold 1,818.00 1,730.00 - Reiterates
15 Aug Peel Hunt Hold 1,818.00 1,160.00 - Reiterates
10 Aug Barclays Capital Underweight 1,818.00 1,100.00 - Reiterates
More Hikma Pharmaceuticals Broker Views >

Hikma Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
30 May 2018 Sigurdur Olafsson Buy 20,000 @ 1,309.19p £261,838.00
23 May 2018 John Castellani Buy 1,000 @ 1,376.95p £13,769.50
15 May 2018 Mazen Darwazah Transfer In 20,000 @ 0.00p £0.00
15 May 2018 Said Darwazah Transfer In 27,000 @ 0.00p £0.00
19 Mar 2018 Mazen Darwazah Transfer In 38,501 @ 0.00p £0.00
More Hikma Pharmaceuticals Director Deals >

Hikma Pharmaceuticals News