| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 1,706.00 | 0.00 | 0.00 | 1,657.50 | 0 |
| Apr 19, 2019 | 1,706.00 | 1,709.00 | 1,655.50 | 1,657.50 | 540,714 |
| Apr 18, 2019 | 1,706.00 | 1,709.00 | 1,655.50 | 1,657.50 | 540,714 |
| Apr 17, 2019 | 1,740.00 | 1,741.50 | 1,697.50 | 1,704.00 | 522,546 |
| Apr 16, 2019 | 1,749.50 | 1,763.00 | 1,738.50 | 1,739.00 | 333,830 |
| Name | Hikma Pharmaceuticals | Epic | HIK |
|---|---|---|---|
| ISIN | GB00B0LCW083 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,000 | Prev Close | 1,657.50 |
| Shares in Issue (m) | 241.63 | Market Cap (£m) | 4,117.37 |
| PE Ratio | 14.56 | Div per Share (p) | 38.00 |
| Div Yield | 1.43 | Div Cover | 3.08 |
| EPS | 117.00 | EPS Growth (%) | 133.26 |
| PEG | 0.11 | DPS Growth (%) | 11.76 |
| ROCE | 11.25 | Net Gearing | 43.58 |
| Quick Ratio | 1.28 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | Barclays Capital | Equal weight | 1,657.50 | 1,800.00 | - | Reiterates |
| 02 Apr | Peel Hunt | Hold | 1,657.50 | 1,870.00 | - | Reiterates |
| 21 Mar | Barclays Capital | Equal weight | 1,657.50 | 1,950.00 | 1,800.00 | Reiterates |
| 19 Mar | Jefferies International | Buy | 1,657.50 | 2,000.00 | 1,960.00 | Reiterates |
| 19 Mar | Citigroup | Buy | 1,657.50 | 1,870.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2019 | Said Darwazah | Transfer In | 60,973 @ 0.00p | £0.00 |
| 18 Mar 2019 | Mazen Darwazah | Transfer In | 25,406 @ 0.00p | £0.00 |
| 18 Mar 2019 | Said Darwazah | Transfer In | 45,100 @ 0.00p | £0.00 |
| 15 Mar 2019 | Nina Henderson | Buy | 2,000 @ 1,563.05p | £31,261.00 |
| 14 Mar 2019 | Pamela Kirby | Buy | 1,500 @ 1,586.00p | £23,790.00 |
