| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 1,751.00 | 1,774.50 | 1,745.50 | 1,754.50 | 593,904 |
| May 23, 2019 | 1,750.00 | 1,780.00 | 1,736.50 | 1,746.50 | 678,016 |
| May 22, 2019 | 1,703.50 | 1,758.50 | 1,700.65 | 1,743.50 | 1,622,595 |
| May 21, 2019 | 1,712.50 | 1,712.50 | 1,652.00 | 1,691.00 | 2,119,562 |
| May 20, 2019 | 1,745.00 | 1,748.50 | 1,679.50 | 1,707.00 | 890,293 |
| Name | Hikma Pharmaceuticals | Epic | HIK |
|---|---|---|---|
| ISIN | GB00B0LCW083 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 1,754.50 |
| Shares in Issue (m) | 241.95 | Market Cap (£m) | 4,225.72 |
| PE Ratio | 14.93 | Div per Share (p) | 38.00 |
| Div Yield | 1.72 | Div Cover | 3.08 |
| EPS | 117.00 | EPS Growth (%) | 133.26 |
| PEG | 0.11 | DPS Growth (%) | 11.76 |
| ROCE | 11.25 | Net Gearing | 43.58 |
| Quick Ratio | 1.28 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Peel Hunt | Hold | 1,754.50 | 1,870.00 | - | Reiterates |
| 06 May | Peel Hunt | Hold | 1,754.50 | 1,870.00 | - | Reiterates |
| 03 May | Barclays Capital | Equal weight | 1,754.50 | 1,800.00 | - | Reiterates |
| 02 May | Peel Hunt | Hold | 1,754.50 | 1,870.00 | - | Reiterates |
| 10 Apr | Barclays Capital | Equal weight | 1,754.50 | 1,800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2019 | Said Darwazah | Transfer In | 60,973 @ 0.00p | £0.00 |
| 18 Mar 2019 | Mazen Darwazah | Transfer In | 25,406 @ 0.00p | £0.00 |
| 18 Mar 2019 | Said Darwazah | Transfer In | 45,100 @ 0.00p | £0.00 |
| 15 Mar 2019 | Nina Henderson | Buy | 2,000 @ 1,563.05p | £31,261.00 |
| 14 Mar 2019 | Pamela Kirby | Buy | 1,500 @ 1,586.00p | £23,790.00 |
