1,621.50p+4.00 (+0.25%)01 Jul 2022, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1617.00pHigh Price1635.50p
Ask Price1618.00pLow Price1574.50p
Open Price1583.50pSpread0.06%
Prev Close1617.50pVolume661,957

Hikma Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 20221583.501635.501574.501621.50661,957
Jun 30, 20221616.001632.001596.001617.50660,694
Jun 29, 20221664.001682.501626.001645.501,727,840
Jun 28, 20221675.001706.001664.001677.501,466,685
Jun 27, 20221654.501666.001627.001666.00698,612
More Hikma Pharmaceuticals PLC Historic Prices >

Hikma Pharmaceuticals PLC Information

NameHikma Pharmaceuticals PLCEpicHIK
ISINGB00B0LCW083CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,000Prev Close1617.50p
Shares in Issue220.11 mMarket Cap£3.57 bn
PE Ratio10.905125Div per Share$0.18
Div Yield2.41Div Cover4.1265
EPS$0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1274
ROCE0.057514Quick Ratio1.214567
Current Ratio2.061024

Hikma Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/22TINMazen DarwazahCH26,514 @ £0.00£0.00
15/03/22TINSaid DarwazahCEO38,862 @ £0.00£0.00
15/03/22SELLSigurdur OlafssonRES16,299 @ £19.88£324,024.00
15/03/22TINSigurdur OlafssonRES26,377 @ £0.00£0.00
15/03/22SELLSigurdur OlafssonRES27,498 @ £19.88£546,660.00
More Hikma Pharmaceuticals PLC Director Deals >

Hikma Pharmaceuticals PLC News