Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hikma Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 1,937.50 1,990.00 1,937.50 1,977.00 596,287
Sep 16, 2019 1,933.50 1,952.00 1,921.50 1,937.00 628,249
Sep 13, 2019 1,930.50 1,952.93 1,907.00 1,939.00 591,406
Sep 12, 2019 1,948.00 1,959.00 1,903.61 1,941.50 706,802
Sep 11, 2019 1,910.00 1,954.50 1,907.50 1,954.50 608,117
More Hikma Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Hikma Pharmaceuticals Charts >

Hikma Pharmaceuticals Information

Name Hikma Pharmaceuticals Epic HIK
ISIN GB00B0LCW083 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,000 Prev Close 2,004.00
Shares in Issue (m) 242.28 Market Cap (£m) 4,789.86
PE Ratio 16.90 Div per Share ($) 38.00
Div Yield 1.62 Div Cover 2.93
EPS 117.00 EPS Growth (%) 133.26
PEG 0.13 DPS Growth (%) 11.76
ROCE 11.25 Net Gearing 43.58
Quick Ratio 1.28 Current Ratio 1.87

Hikma Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Sep Peel Hunt Hold 2,004.00 2,050.00 - Reiterates
20 Aug Barclays Capital Equal weight 2,004.00 1,800.00 1,900.00 Reiterates
09 Aug Peel Hunt Hold 2,004.00 1,870.00 2,050.00 Reiterates
01 Aug Peel Hunt Hold 2,004.00 1,870.00 - Reiterates
29 Jul Peel Hunt Hold 2,004.00 1,870.00 - Reiterates
More Hikma Pharmaceuticals Broker Views >

Hikma Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2019 Said Darwazah Buy 150,000 @ 2,007.00p £3,010,500.00
15 Apr 2019 Said Darwazah Transfer In 60,973 @ 0.00p £0.00
18 Mar 2019 Mazen Darwazah Transfer In 25,406 @ 0.00p £0.00
18 Mar 2019 Said Darwazah Transfer In 45,100 @ 0.00p £0.00
15 Mar 2019 Nina Henderson Buy 2,000 @ 1,563.05p £31,261.00
More Hikma Pharmaceuticals Director Deals >

Hikma Pharmaceuticals News