2,644.00p+24.00 (+0.92%)23 Jul 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2639.00pHigh Price2650.00p
Ask Price2642.00pLow Price2621.00p
Open Price2629.00pSpread0.11%
Prev Close2620.00pVolume179,487

Hikma Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20212629.002650.002621.002644.00179,487
Jul 22, 20212608.002620.002564.002620.00331,849
Jul 21, 20212639.002661.002587.002603.00272,140
Jul 20, 20212660.002667.002622.002626.00467,532
Jul 19, 20212612.002645.512605.002635.00348,264
More Hikma Pharmaceuticals PLC Historic Prices >

Hikma Pharmaceuticals PLC Information

NameHikma Pharmaceuticals PLCEpicHIK
ISINGB00B0LCW083CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,000Prev Close2620.00p
Shares in Issue231.47 mMarket Cap£6.12 bn
PE Ratio19.607843Div per Share$0.16
Div Yield1.41Div Cover5.8592
EPS$0.94EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0658
ROCE0.081223Quick Ratio0.981518
Current Ratio1.86965

Hikma Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21TINMazen DarwazahCH12,042 @ £0.00£0.00
17/03/21BUYNina HendersonNED1,600 @ £22.03£35,248.00
15/03/21TINMazen DarwazahCH42,572 @ £0.00£0.00
15/03/21TINSaid DarwazahCEO61,666 @ £0.00£0.00
15/03/21TINSigurdur OlafssonCEO35,513 @ £0.00£0.00
More Hikma Pharmaceuticals PLC Director Deals >

Hikma Pharmaceuticals PLC News