Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hikma Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 2,505.00 2,583.00 2,505.00 2,577.00 498,315
Sep 28, 2020 2,571.00 2,598.00 2,540.00 2,545.00 403,883
Sep 25, 2020 2,546.00 2,570.00 2,518.00 2,570.00 251,348
Sep 24, 2020 2,504.00 2,548.00 2,495.00 2,541.00 459,133
Sep 23, 2020 2,507.00 2,536.00 2,469.00 2,530.00 666,576
More Hikma Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Hikma Pharmaceuticals Charts >

Hikma Pharmaceuticals Information

Name Hikma Pharmaceuticals Epic HIK
ISIN GB00B0LCW083 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 1,000 Prev Close 2,577.00
Shares in Issue (m) 230.50 Market Cap (£m) 5,866.10
PE Ratio 12.67 Div per Share (c) 44.00
Div Yield 1.41 Div Cover 4.37
EPS 200.80 EPS Growth (%) 71.62
PEG 0.18 DPS Growth (%) 15.79
ROCE 19.97 Net Gearing 34.58
Quick Ratio 0.87 Current Ratio 1.26

Hikma Pharmaceuticals Director Deals

Declared Type Director Pos. Volume / Price Value
20/05/20 TIN Mazen Darwazah CH 16,953 @ 0p £0.00
13/05/20 SELL Mazen Darwazah CH 1,350,000 @ 2,450.00p £33,075,000.00
13/05/20 SELL Said Darwazah CEO 1,350,000 @ 2,450.00p £33,075,000.00
16/04/20 TIN Mazen Darwazah CH 19,318 @ 0p £0.00
16/04/20 TIN Said Darwazah CEO 36,438 @ 0p £0.00
More Hikma Pharmaceuticals Director Deals >

Hikma Pharmaceuticals News