| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 1,937.50 | 1,990.00 | 1,937.50 | 1,977.00 | 596,287 |
| Sep 16, 2019 | 1,933.50 | 1,952.00 | 1,921.50 | 1,937.00 | 628,249 |
| Sep 13, 2019 | 1,930.50 | 1,952.93 | 1,907.00 | 1,939.00 | 591,406 |
| Sep 12, 2019 | 1,948.00 | 1,959.00 | 1,903.61 | 1,941.50 | 706,802 |
| Sep 11, 2019 | 1,910.00 | 1,954.50 | 1,907.50 | 1,954.50 | 608,117 |
| Name | Hikma Pharmaceuticals | Epic | HIK |
|---|---|---|---|
| ISIN | GB00B0LCW083 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 2,004.00 |
| Shares in Issue (m) | 242.28 | Market Cap (£m) | 4,789.86 |
| PE Ratio | 16.90 | Div per Share ($) | 38.00 |
| Div Yield | 1.62 | Div Cover | 2.93 |
| EPS | 117.00 | EPS Growth (%) | 133.26 |
| PEG | 0.13 | DPS Growth (%) | 11.76 |
| ROCE | 11.25 | Net Gearing | 43.58 |
| Quick Ratio | 1.28 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Sep | Peel Hunt | Hold | 2,004.00 | 2,050.00 | - | Reiterates |
| 20 Aug | Barclays Capital | Equal weight | 2,004.00 | 1,800.00 | 1,900.00 | Reiterates |
| 09 Aug | Peel Hunt | Hold | 2,004.00 | 1,870.00 | 2,050.00 | Reiterates |
| 01 Aug | Peel Hunt | Hold | 2,004.00 | 1,870.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Hold | 2,004.00 | 1,870.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2019 | Said Darwazah | Buy | 150,000 @ 2,007.00p | £3,010,500.00 |
| 15 Apr 2019 | Said Darwazah | Transfer In | 60,973 @ 0.00p | £0.00 |
| 18 Mar 2019 | Mazen Darwazah | Transfer In | 25,406 @ 0.00p | £0.00 |
| 18 Mar 2019 | Said Darwazah | Transfer In | 45,100 @ 0.00p | £0.00 |
| 15 Mar 2019 | Nina Henderson | Buy | 2,000 @ 1,563.05p | £31,261.00 |
