Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hikma Pharmaceuticals Historic Prices

Date Open High Low Close Volume
May 29, 2020 2,592.00 2,670.00 2,543.88 2,571.00 10,204,757
May 28, 2020 2,503.00 2,615.00 2,480.00 2,575.00 1,330,990
May 27, 2020 2,458.00 2,476.00 2,384.00 2,453.00 884,978
May 26, 2020 2,600.00 2,601.42 2,432.00 2,460.00 938,565
May 25, 2020 2,541.00 0.00 0.00 2,562.00 0
More Hikma Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Hikma Pharmaceuticals Charts >

Hikma Pharmaceuticals Information

Name Hikma Pharmaceuticals Epic HIK
ISIN GB00B0LCW083 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 1,000 Prev Close 2,571.00
Shares in Issue (m) 242.54 Market Cap (£m) 6,245.49
PE Ratio 12.82 Div per Share (c) 44.00
Div Yield 1.38 Div Cover 4.56
EPS 200.80 EPS Growth (%) 71.62
PEG 0.18 DPS Growth (%) 15.79
ROCE 19.97 Net Gearing 34.58
Quick Ratio 0.87 Current Ratio 1.26

Hikma Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Peel Hunt Buy 2,512.50 2,380.00 - Reiterates
01 May Peel Hunt Buy 2,512.50 2,380.00 - Reiterates
30 Apr Peel Hunt Buy 2,512.50 2,380.00 - Reiterates
28 Apr Barclays Capital Equal weight 2,512.50 1,950.00 2,200.00 Reiterates
27 Apr Peel Hunt Buy 2,512.50 2,380.00 - Reiterates
More Hikma Pharmaceuticals Broker Views >

Hikma Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
20 May 2020 Mazen Darwazah Award 16,953 @ 0p £0.00
13 May 2020 Said Darwazah Sell 1,350,000 @ 2,450.000p £33,075,000.00
16 Apr 2020 Mazen Darwazah Transfer In 19,318 @ 0p £0.00
16 Apr 2020 Said Darwazah Transfer In 36,438 @ 0p £0.00
24 Mar 2020 Cynthia Schwalm Buy 1,100 @ 1,819.000p £20,009.00
More Hikma Pharmaceuticals Director Deals >

Hikma Pharmaceuticals News