| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 1,809.00 | 1,826.00 | 1,788.50 | 1,818.00 | 1,168,649 |
| Aug 16, 2018 | 1,820.50 | 1,846.00 | 1,775.00 | 1,775.00 | 3,529,811 |
| Aug 15, 2018 | 1,770.00 | 1,818.00 | 1,715.50 | 1,745.00 | 4,713,986 |
| Aug 14, 2018 | 1,648.00 | 1,670.33 | 1,634.00 | 1,647.00 | 679,623 |
| Aug 13, 2018 | 1,656.00 | 1,694.00 | 1,649.00 | 1,655.00 | 870,243 |
| Name | Hikma Pharmaceuticals | Epic | HIK |
|---|---|---|---|
| ISIN | GB00B0LCW083 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,000 | Prev Close | 1,818.00 |
| Shares in Issue (m) | 241.42 | Market Cap (£m) | 4,285.23 |
| PE Ratio | -5.05 | Div per Share (p) | 34.00 |
| Div Yield | 1.26 | Div Cover | 0.00 |
| EPS | -351.80 | EPS Growth (%) | -629.02 |
| PEG | 0.01 | DPS Growth (%) | 3.03 |
| ROCE | -28.48 | Net Gearing | 48.20 |
| Quick Ratio | 1.36 | Current Ratio | 1.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | Barclays Capital | Underweight | 1,818.00 | 1,400.00 | - | Reiterates |
| 16 Aug | Peel Hunt | Add | 1,818.00 | 1,160.00 | 1,950.00 | Upgrades |
| 15 Aug | Numis | Hold | 1,818.00 | 1,730.00 | - | Reiterates |
| 15 Aug | Peel Hunt | Hold | 1,818.00 | 1,160.00 | - | Reiterates |
| 10 Aug | Barclays Capital | Underweight | 1,818.00 | 1,100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 May 2018 | Sigurdur Olafsson | Buy | 20,000 @ 1,309.19p | £261,838.00 |
| 23 May 2018 | John Castellani | Buy | 1,000 @ 1,376.95p | £13,769.50 |
| 15 May 2018 | Mazen Darwazah | Transfer In | 20,000 @ 0.00p | £0.00 |
| 15 May 2018 | Said Darwazah | Transfer In | 27,000 @ 0.00p | £0.00 |
| 19 Mar 2018 | Mazen Darwazah | Transfer In | 38,501 @ 0.00p | £0.00 |
