| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 1,957.00 | 1,982.50 | 1,941.00 | 1,976.00 | 572,857 |
| Dec 10, 2019 | 1,910.00 | 1,943.50 | 1,892.00 | 1,943.00 | 433,851 |
| Dec 9, 2019 | 1,914.00 | 1,914.50 | 1,884.00 | 1,909.00 | 417,051 |
| Dec 6, 2019 | 1,899.00 | 1,925.00 | 1,890.00 | 1,914.00 | 274,051 |
| Dec 5, 2019 | 1,892.00 | 1,902.25 | 1,872.50 | 1,889.50 | 263,909 |
| Name | Hikma Pharmaceuticals | Epic | HIK |
|---|---|---|---|
| ISIN | GB00B0LCW083 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 1,928.00 |
| Shares in Issue (m) | 242.32 | Market Cap (£m) | 4,788.22 |
| PE Ratio | 16.89 | Div per Share ($) | 38.00 |
| Div Yield | 1.54 | Div Cover | 2.93 |
| EPS | 117.00 | EPS Growth (%) | 133.26 |
| PEG | 0.13 | DPS Growth (%) | 11.76 |
| ROCE | 11.25 | Net Gearing | 43.58 |
| Quick Ratio | 1.28 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Barclays Capital | Equal weight | 1,928.00 | 1,900.00 | - | Reiterates |
| 05 Dec | Peel Hunt | Hold | 1,928.00 | 2,050.00 | - | Reiterates |
| 03 Dec | JP Morgan Cazenove | Neutral | 1,928.00 | 1,700.00 | 1,800.00 | Reiterates |
| 27 Nov | HSBC | Reduce | 1,928.00 | 1,400.00 | - | Reiterates |
| 27 Nov | Peel Hunt | Hold | 1,928.00 | 2,050.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2019 | Said Darwazah | Buy | 150,000 @ 2,007.00p | £3,010,500.00 |
| 15 Apr 2019 | Said Darwazah | Transfer In | 60,973 @ 0.00p | £0.00 |
| 18 Mar 2019 | Mazen Darwazah | Transfer In | 25,406 @ 0.00p | £0.00 |
| 18 Mar 2019 | Said Darwazah | Transfer In | 45,100 @ 0.00p | £0.00 |
| 15 Mar 2019 | Nina Henderson | Buy | 2,000 @ 1,563.05p | £31,261.00 |
