Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hikma Pharmaceuticals Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,751.00 1,774.50 1,745.50 1,754.50 593,904
May 23, 2019 1,750.00 1,780.00 1,736.50 1,746.50 678,016
May 22, 2019 1,703.50 1,758.50 1,700.65 1,743.50 1,622,595
May 21, 2019 1,712.50 1,712.50 1,652.00 1,691.00 2,119,562
May 20, 2019 1,745.00 1,748.50 1,679.50 1,707.00 890,293
More Hikma Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Hikma Pharmaceuticals Charts >

Hikma Pharmaceuticals Information

Name Hikma Pharmaceuticals Epic HIK
ISIN GB00B0LCW083 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,000 Prev Close 1,754.50
Shares in Issue (m) 241.95 Market Cap (£m) 4,225.72
PE Ratio 14.93 Div per Share (p) 38.00
Div Yield 1.72 Div Cover 3.08
EPS 117.00 EPS Growth (%) 133.26
PEG 0.11 DPS Growth (%) 11.76
ROCE 11.25 Net Gearing 43.58
Quick Ratio 1.28 Current Ratio 1.87

Hikma Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Peel Hunt Hold 1,754.50 1,870.00 - Reiterates
06 May Peel Hunt Hold 1,754.50 1,870.00 - Reiterates
03 May Barclays Capital Equal weight 1,754.50 1,800.00 - Reiterates
02 May Peel Hunt Hold 1,754.50 1,870.00 - Reiterates
10 Apr Barclays Capital Equal weight 1,754.50 1,800.00 - Reiterates
More Hikma Pharmaceuticals Broker Views >

Hikma Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2019 Said Darwazah Transfer In 60,973 @ 0.00p £0.00
18 Mar 2019 Mazen Darwazah Transfer In 25,406 @ 0.00p £0.00
18 Mar 2019 Said Darwazah Transfer In 45,100 @ 0.00p £0.00
15 Mar 2019 Nina Henderson Buy 2,000 @ 1,563.05p £31,261.00
14 Mar 2019 Pamela Kirby Buy 1,500 @ 1,586.00p £23,790.00
More Hikma Pharmaceuticals Director Deals >

Hikma Pharmaceuticals News