| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 2,592.00 | 2,670.00 | 2,543.88 | 2,571.00 | 10,204,757 |
| May 28, 2020 | 2,503.00 | 2,615.00 | 2,480.00 | 2,575.00 | 1,330,990 |
| May 27, 2020 | 2,458.00 | 2,476.00 | 2,384.00 | 2,453.00 | 884,978 |
| May 26, 2020 | 2,600.00 | 2,601.42 | 2,432.00 | 2,460.00 | 938,565 |
| May 25, 2020 | 2,541.00 | 0.00 | 0.00 | 2,562.00 | 0 |
| Name | Hikma Pharmaceuticals | Epic | HIK |
|---|---|---|---|
| ISIN | GB00B0LCW083 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 2,571.00 |
| Shares in Issue (m) | 242.54 | Market Cap (£m) | 6,245.49 |
| PE Ratio | 12.82 | Div per Share (c) | 44.00 |
| Div Yield | 1.38 | Div Cover | 4.56 |
| EPS | 200.80 | EPS Growth (%) | 71.62 |
| PEG | 0.18 | DPS Growth (%) | 15.79 |
| ROCE | 19.97 | Net Gearing | 34.58 |
| Quick Ratio | 0.87 | Current Ratio | 1.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Peel Hunt | Buy | 2,512.50 | 2,380.00 | - | Reiterates |
| 01 May | Peel Hunt | Buy | 2,512.50 | 2,380.00 | - | Reiterates |
| 30 Apr | Peel Hunt | Buy | 2,512.50 | 2,380.00 | - | Reiterates |
| 28 Apr | Barclays Capital | Equal weight | 2,512.50 | 1,950.00 | 2,200.00 | Reiterates |
| 27 Apr | Peel Hunt | Buy | 2,512.50 | 2,380.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 May 2020 | Mazen Darwazah | Award | 16,953 @ 0p | £0.00 |
| 13 May 2020 | Said Darwazah | Sell | 1,350,000 @ 2,450.000p | £33,075,000.00 |
| 16 Apr 2020 | Mazen Darwazah | Transfer In | 19,318 @ 0p | £0.00 |
| 16 Apr 2020 | Said Darwazah | Transfer In | 36,438 @ 0p | £0.00 |
| 24 Mar 2020 | Cynthia Schwalm | Buy | 1,100 @ 1,819.000p | £20,009.00 |
You can opt out at any time.
