| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 2,505.00 | 2,583.00 | 2,505.00 | 2,577.00 | 498,315 |
| Sep 28, 2020 | 2,571.00 | 2,598.00 | 2,540.00 | 2,545.00 | 403,883 |
| Sep 25, 2020 | 2,546.00 | 2,570.00 | 2,518.00 | 2,570.00 | 251,348 |
| Sep 24, 2020 | 2,504.00 | 2,548.00 | 2,495.00 | 2,541.00 | 459,133 |
| Sep 23, 2020 | 2,507.00 | 2,536.00 | 2,469.00 | 2,530.00 | 666,576 |
| Name | Hikma Pharmaceuticals | Epic | HIK |
|---|---|---|---|
| ISIN | GB00B0LCW083 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 1,000 | Prev Close | 2,577.00 |
| Shares in Issue (m) | 230.50 | Market Cap (£m) | 5,866.10 |
| PE Ratio | 12.67 | Div per Share (c) | 44.00 |
| Div Yield | 1.41 | Div Cover | 4.37 |
| EPS | 200.80 | EPS Growth (%) | 71.62 |
| PEG | 0.18 | DPS Growth (%) | 15.79 |
| ROCE | 19.97 | Net Gearing | 34.58 |
| Quick Ratio | 0.87 | Current Ratio | 1.26 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/05/20 | TIN | Mazen Darwazah | CH | 16,953 @ 0p | £0.00 |
| 13/05/20 | SELL | Mazen Darwazah | CH | 1,350,000 @ 2,450.00p | £33,075,000.00 |
| 13/05/20 | SELL | Said Darwazah | CEO | 1,350,000 @ 2,450.00p | £33,075,000.00 |
| 16/04/20 | TIN | Mazen Darwazah | CH | 19,318 @ 0p | £0.00 |
| 16/04/20 | TIN | Said Darwazah | CEO | 36,438 @ 0p | £0.00 |
You can opt out at any time.
