2,459.00p+12.00 (+0.49%)14 Jun 2021, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hikma Pharmaceuticals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20212465.00p2471.00p2441.00p2447.00p233,284
Jun 10, 20212444.00p2471.00p2436.00p2445.00p479,061
Jun 9, 20212418.00p2446.00p2394.00p2446.00p333,561
Jun 8, 20212455.00p2458.00p2418.00p2418.00p365,784
Jun 7, 20212394.00p2426.00p2377.00p2425.00p203,231
Jun 4, 20212405.00p2420.02p2381.00p2409.00p453,063
Jun 3, 20212418.00p2421.00p2394.00p2403.00p272,398
Jun 2, 20212435.00p2447.00p2420.00p2423.00p246,397
Jun 1, 20212439.00p2479.00p2416.00p2435.00p328,925
May 28, 20212455.00p2487.00p2440.00p2444.00p565,938
May 27, 20212515.00p2515.54p2454.00p2454.00p976,677
May 26, 20212500.00p2505.00p2483.00p2493.00p320,204
May 25, 20212489.00p2504.00p2478.00p2496.00p346,622
May 24, 20212460.00p2490.00p2460.00p2490.00p330,024
May 21, 20212443.00p2470.00p2428.00p2457.00p386,038
May 20, 20212416.00p2453.00p2413.00p2443.00p326,525
May 19, 20212397.00p2405.00p2373.00p2403.00p297,922
May 18, 20212396.00p2406.00p2370.40p2399.00p317,777
May 17, 20212374.00p2398.00p2367.28p2384.00p501,199
May 14, 20212331.00p2373.00p2330.00p2367.00p342,134
May 13, 20212302.00p2317.00p2284.00p2314.00p232,972
May 12, 20212298.00p2319.00p2294.00p2310.00p255,521
May 11, 20212340.00p2356.00p2277.00p2301.00p254,993
May 10, 20212343.00p2367.00p2333.00p2350.00p288,420
May 7, 20212325.00p2350.00p2317.00p2350.00p353,683
May 6, 20212334.00p2354.00p2301.00p2323.00p517,261
May 5, 20212367.00p2379.00p2334.00p2337.00p607,357
May 4, 20212447.00p2463.00p2360.00p2360.00p777,958
Apr 30, 20212391.00p2468.00p2377.00p2440.00p1,011,144
Apr 29, 20212350.00p2366.00p2335.00p2365.00p475,776
Apr 28, 20212321.00p2330.00p2295.00p2325.00p471,311
Apr 27, 20212366.00p2376.00p2321.00p2321.00p890,620
Apr 26, 20212393.00p2396.00p2360.00p2367.00p707,321
Apr 23, 20212437.00p2444.00p2381.00p2392.00p873,817
Apr 22, 20212451.00p2477.00p2431.00p2437.00p491,753
Apr 21, 20212425.00p2469.00p2401.00p2445.00p584,061
Apr 20, 20212381.00p2399.76p2369.00p2378.00p513,416
Apr 19, 20212366.00p2414.00p2366.00p2381.00p362,073
Apr 16, 20212394.00p2406.00p2358.00p2367.00p694,963
Apr 15, 20212406.00p2428.00p2398.00p2408.00p854,369
Apr 14, 20212433.00p2450.00p2394.00p2400.00p445,894
Apr 13, 20212425.00p2441.00p2388.96p2431.00p370,723
Apr 12, 20212436.00p2444.00p2400.00p2431.00p446,821
Apr 9, 20212413.00p2436.00p2391.00p2433.00p384,551
Apr 8, 20212389.00p2449.00p2377.00p2417.00p847,400
Apr 7, 20212387.00p2400.00p2346.84p2380.00p620,628
Apr 6, 20212364.00p2395.00p2349.00p2387.00p726,982
Apr 1, 20212281.00p2344.45p2275.00p2319.00p460,347
Mar 31, 20212220.00p2308.00p2215.00p2276.00p744,714
Mar 30, 20212210.00p2222.00p2182.00p2200.00p350,861
Showing 1 to 50 of 252