Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hikma Pharmaceuticals Historic Prices

 
     
Date Open High Low Close Volume
Oct 16, 2019 2,000.00 2,037.00 1,989.50 2,000.00 757,284
Oct 15, 2019 2,019.00 2,048.00 2,005.00 2,015.00 431,273
Oct 14, 2019 2,040.00 2,040.00 2,010.00 2,023.00 433,993
Oct 11, 2019 2,026.00 2,035.00 2,014.00 2,022.00 421,293
Oct 10, 2019 2,069.00 2,074.00 2,034.00 2,041.00 502,354
Oct 9, 2019 2,064.00 2,091.00 2,060.00 2,069.00 553,495
Oct 8, 2019 2,101.00 2,107.00 2,048.00 2,060.00 417,853
Oct 7, 2019 2,057.00 2,101.00 2,057.00 2,092.00 438,791
Oct 4, 2019 2,042.00 2,083.00 2,033.00 2,067.00 375,154
Oct 3, 2019 2,054.00 2,076.00 2,013.00 2,054.00 547,851
Oct 2, 2019 2,121.00 2,139.00 2,053.00 2,068.00 639,980
Oct 1, 2019 2,195.00 2,201.00 2,137.00 2,148.00 1,978,385
Sep 30, 2019 2,182.00 2,212.00 2,166.00 2,200.00 430,718
Sep 27, 2019 2,186.00 2,199.00 2,152.00 2,196.00 559,191
Sep 26, 2019 2,143.00 2,206.00 2,143.00 2,187.00 967,972
Sep 25, 2019 2,130.00 2,155.00 2,118.00 2,155.00 725,385
Sep 24, 2019 2,099.00 2,153.02 2,095.80 2,151.00 1,093,553
Sep 23, 2019 2,060.00 2,107.00 2,053.70 2,090.00 922,184
Sep 20, 2019 2,026.00 2,070.00 2,019.20 2,070.00 4,545,384
Sep 19, 2019 2,014.00 2,027.00 2,000.81 2,025.00 505,069
Sep 18, 2019 1,979.00 2,013.60 1,975.20 2,004.00 715,204
Sep 17, 2019 1,937.50 1,990.00 1,937.50 1,977.00 596,287
Sep 16, 2019 1,933.50 1,952.00 1,921.50 1,937.00 628,249
Sep 13, 2019 1,930.50 1,952.93 1,907.00 1,939.00 591,406
Sep 12, 2019 1,948.00 1,959.00 1,903.61 1,941.50 706,802
Sep 11, 2019 1,910.00 1,954.50 1,907.50 1,954.50 608,117
Sep 10, 2019 1,914.00 1,928.50 1,878.00 1,911.00 596,350
Sep 9, 2019 2,004.00 2,017.00 1,918.00 1,918.00 583,575
Sep 6, 2019 1,987.50 2,000.00 1,974.50 1,995.50 530,077
Sep 5, 2019 2,012.00 2,029.00 1,974.50 1,976.50 489,822
Sep 4, 2019 2,030.00 2,085.00 2,029.49 2,049.00 556,514
Sep 3, 2019 2,049.00 2,078.14 2,026.00 2,040.00 584,165
Sep 2, 2019 2,015.00 2,067.00 2,015.00 2,037.00 276,907
Aug 30, 2019 2,004.00 2,043.00 1,993.20 2,017.00 584,328
Aug 29, 2019 2,005.00 2,044.00 1,980.10 2,004.00 423,734
Aug 28, 2019 2,032.00 2,036.00 1,999.00 2,023.00 397,873
Aug 27, 2019 2,024.00 2,057.00 2,015.00 2,041.00 438,415
Aug 26, 2019 2,047.00 0.00 0.00 2,033.00 0
Aug 22, 2019 2,028.00 2,059.00 2,013.00 2,040.00 469,564
Aug 21, 2019 2,028.00 2,064.00 2,013.00 2,064.00 489,606
Aug 20, 2019 2,036.00 2,062.00 2,027.00 2,027.00 753,801
Aug 19, 2019 2,020.00 2,035.00 2,005.00 2,035.00 474,039
Aug 16, 2019 1,989.50 2,021.00 1,974.00 2,001.00 539,873
Aug 15, 2019 1,990.50 1,993.50 1,962.00 1,984.00 460,857
Aug 14, 2019 1,990.00 2,003.00 1,967.00 1,987.00 761,209
Aug 13, 2019 1,986.50 2,003.00 1,967.00 1,985.00 269,178
Aug 12, 2019 1,894.50 0.00 1,950.00 1,985.00 1,129,214
Aug 9, 2019 1,894.50 2,010.00 1,890.44 1,953.50 1,816,342
Aug 8, 2019 1,814.50 1,846.50 1,811.00 1,841.00 495,108
Aug 7, 2019 1,789.00 1,820.00 1,785.00 1,805.00 228,872
Showing 1 to 50 of 260