1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,530.00p-20.00 (-1.29%)10 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20251569.00p1575.00p1550.00p1550.00p776,316
Dec 8, 20251592.00p1608.00p1562.00p1562.00p580,784
Dec 5, 20251592.00p1608.00p1588.00p1594.00p303,891
Dec 4, 20251580.00p1601.00p1575.00p1590.00p279,053
Dec 3, 20251578.00p1586.00p1562.00p1580.00p493,700
Dec 2, 20251580.00p1580.00p1562.00p1578.00p446,206
Dec 1, 20251560.00p1582.00p1552.00p1575.00p469,413
Nov 28, 20251611.00p1611.00p1554.00p1554.00p538,325
Nov 27, 20251559.00p1577.00p1554.00p1570.00p245,721
Nov 26, 20251607.00p1607.00p1560.00p1560.00p1,612,713
Nov 25, 20251603.00p1612.00p1578.00p1600.00p2,018,475
Nov 24, 20251602.00p1616.00p1590.00p1609.00p1,069,768
Nov 21, 20251554.00p1601.00p1553.00p1595.00p1,012,213
Nov 20, 20251580.00p1586.00p1562.50p1564.00p286,245
Nov 19, 20251556.00p1588.00p1552.00p1577.00p850,910
Nov 18, 20251558.00p1580.00p1547.00p1558.00p359,892
Nov 17, 20251584.00p1584.00p1558.00p1577.00p376,916
Nov 14, 20251585.00p1607.00p1577.00p1577.00p570,822
Nov 13, 20251587.00p1602.00p1584.00p1595.00p581,564
Nov 12, 20251598.00p1602.00p1587.00p1587.00p531,373
Nov 11, 20251576.00p1602.00p1555.00p1597.00p639,031
Nov 10, 20251583.00p1603.30p1530.00p1555.00p810,904
Nov 7, 20251542.00p1603.00p1525.00p1582.00p2,125,678
Nov 6, 20251620.00p1641.00p1522.00p1522.00p2,642,513
Nov 5, 20251764.00p1781.00p1754.00p1771.00p568,964
Nov 4, 20251827.00p1827.00p1757.00p1763.00p744,635
Nov 3, 20251843.00p1845.00p1820.00p1821.00p1,573,416
Oct 31, 20251841.00p1865.00p1829.00p1839.00p900,953
Oct 30, 20251831.00p1835.00p1809.00p1823.00p1,101,978
Oct 29, 20251779.00p1836.00p1776.00p1823.00p676,713
Oct 28, 20251775.00p1788.00p1763.00p1776.00p328,554
Oct 27, 20251753.00p1767.00p1746.86p1767.00p266,641
Oct 24, 20251781.00p1785.00p1752.00p1753.00p646,576
Oct 23, 20251763.00p1786.00p1758.00p1770.00p1,166,175
Oct 22, 20251793.00p1793.00p1765.00p1781.00p1,279,374
Oct 21, 20251800.00p1800.00p1769.00p1783.00p435,095
Oct 20, 20251777.00p1789.00p1770.00p1787.00p291,323
Oct 17, 20251758.00p1782.00p1756.00p1775.00p422,174
Oct 16, 20251791.00p1801.00p1756.00p1773.00p343,769
Oct 15, 20251809.00p1814.00p1781.00p1786.00p340,679
Oct 14, 20251818.00p1818.00p1793.00p1797.00p350,638
Oct 13, 20251815.00p1829.48p1800.00p1800.00p324,964
Oct 10, 20251839.00p1862.00p1814.00p1814.00p576,039
Oct 9, 20251833.00p1862.00p1831.00p1851.00p927,778
Oct 8, 20251806.00p1840.00p1806.00p1837.00p775,946
Oct 7, 20251835.00p1840.46p1818.00p1824.00p455,966
Oct 6, 20251838.00p1850.00p1829.00p1837.00p796,882
Oct 3, 20251833.00p1857.16p1826.00p1845.00p642,260
Oct 2, 20251803.00p1833.00p1800.44p1833.00p957,313
Oct 1, 20251738.00p1808.00p1722.00p1795.00p2,018,063
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62