1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,902.00p-62.00 (-3.16%)20 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20241948.00p1955.82p1891.00p1902.00p691,753
Sep 19, 20241922.00p1969.00p1916.00p1964.00p211,915
Sep 18, 20241916.00p1921.00p1904.00p1914.00p280,156
Sep 17, 20241965.00p1982.00p1915.00p1915.00p379,378
Sep 16, 20241927.00p1960.00p1924.00p1953.00p187,038
Sep 13, 20241955.00p1955.00p1925.00p1936.00p269,892
Sep 12, 20241924.00p1936.00p1906.00p1930.00p457,756
Sep 11, 20241907.00p1936.00p1897.00p1932.00p243,493
Sep 10, 20241924.00p1929.00p1896.00p1917.00p391,617
Sep 9, 20241961.00p1963.68p1943.00p1944.00p202,188
Sep 6, 20241994.00p2004.00p1955.00p1956.00p248,517
Sep 5, 20241979.00p1996.00p1976.44p1992.00p295,070
Sep 4, 20241959.00p1977.00p1938.25p1977.00p516,733
Sep 3, 20242034.00p2034.00p1961.00p1961.00p765,429
Sep 2, 20241991.00p1996.00p1974.00p1974.00p144,785
Aug 30, 20242002.00p2016.00p1982.82p1983.00p699,329
Aug 29, 20241997.00p1999.00p1988.00p1993.00p138,811
Aug 28, 20242016.00p2022.00p1980.00p1990.00p183,766
Aug 27, 20242020.00p2038.00p1992.00p1997.00p201,584
Aug 23, 20242088.00p2114.00p2000.00p2014.00p202,560
Aug 22, 20242038.00p2054.00p1992.00p2020.00p424,408
Aug 21, 20242032.00p2050.00p2022.00p2040.00p252,334
Aug 20, 20242034.00p2056.00p2012.00p2032.00p314,438
Aug 19, 20242060.00p2074.00p2036.00p2038.00p221,867
Aug 16, 20242064.00p2078.00p2049.81p2070.00p224,074
Aug 15, 20242074.00p2094.00p2048.00p2074.00p254,212
Aug 14, 20242002.00p2088.00p1996.00p2088.00p655,745
Aug 13, 20242008.00p2020.00p1980.00p1989.00p284,782
Aug 12, 20242040.00p2058.63p1999.00p2002.00p460,291
Aug 9, 20241992.00p2038.00p1984.00p2038.00p1,160,600
Aug 8, 20241950.00p2015.11p1932.00p1992.00p998,142
Aug 7, 20241829.00p1858.00p1818.00p1840.00p331,142
Aug 6, 20241830.00p1863.00p1813.59p1821.00p635,715
Aug 5, 20241862.00p1886.00p1831.00p1856.00p432,084
Aug 2, 20241862.00p1920.00p1862.00p1887.00p327,337
Aug 1, 20241915.00p1924.00p1881.00p1900.00p384,445
Jul 31, 20241937.00p1949.00p1892.00p1904.00p384,000
Jul 30, 20241910.00p1930.00p1895.00p1920.00p231,659
Jul 29, 20241915.00p1930.00p1894.00p1919.00p212,330
Jul 26, 20241863.00p1896.00p1854.46p1896.00p216,925
Jul 25, 20241851.00p1866.00p1834.00p1862.00p199,208
Jul 24, 20241842.00p1868.00p1833.00p1860.00p163,119
Jul 23, 20241868.00p1874.47p1849.00p1855.00p280,702
Jul 22, 20241869.00p1891.00p1868.00p1880.00p278,497
Jul 19, 20241842.00p1871.00p1831.00p1867.00p214,818
Jul 18, 20241868.00p1873.90p1848.00p1859.00p272,974
Jul 17, 20241854.00p1862.00p1826.00p1852.00p238,317
Jul 16, 20241831.00p1852.00p1814.76p1850.00p209,146
Jul 15, 20241819.00p1898.00p1819.00p1837.00p351,679
Jul 12, 20241850.00p1851.00p1825.00p1837.00p253,989
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.