Hikma Pharmaceuticals Historic Prices

 
     
Date Open High Low Close Volume
May 23, 2019 1,750.00 1,780.00 1,736.50 1,746.50 678,016
May 22, 2019 1,703.50 1,758.50 1,700.65 1,743.50 1,622,595
May 21, 2019 1,712.50 1,712.50 1,652.00 1,691.00 2,119,562
May 20, 2019 1,745.00 1,748.50 1,679.50 1,707.00 890,293
May 17, 2019 1,783.50 1,793.50 1,719.00 1,739.00 1,528,109
May 16, 2019 1,775.00 1,798.50 1,769.08 1,784.00 555,865
May 15, 2019 1,775.00 1,784.00 1,751.00 1,780.00 521,070
May 14, 2019 1,744.00 1,785.50 1,741.00 1,760.50 719,775
May 13, 2019 1,761.00 1,765.50 1,717.50 1,744.50 926,648
May 10, 2019 1,755.50 1,766.50 1,738.50 1,750.50 533,669
May 9, 2019 1,776.00 1,789.50 1,748.50 1,748.50 494,325
May 8, 2019 1,763.00 1,796.00 1,763.00 1,772.50 704,748
May 7, 2019 1,759.00 1,802.00 1,759.00 1,777.50 1,127,668
May 6, 2019 1,761.00 0.00 0.00 1,759.50 320,294
May 3, 2019 1,761.00 1,782.00 1,746.00 1,759.50 544,963
May 2, 2019 1,769.00 1,776.50 1,751.50 1,758.00 678,986
May 1, 2019 1,777.50 1,782.50 1,742.91 1,761.00 423,489
Apr 30, 2019 1,734.50 1,797.50 1,734.00 1,765.50 1,796,700
Apr 29, 2019 1,707.50 1,729.50 1,695.00 1,727.00 379,267
Apr 26, 2019 1,705.00 1,728.00 1,694.50 1,697.50 372,843
Apr 25, 2019 1,710.50 1,726.00 1,661.50 1,692.50 492,605
Apr 24, 2019 1,716.00 1,722.00 1,660.50 1,693.50 581,161
Apr 23, 2019 1,676.00 1,721.00 1,667.59 1,704.50 623,633
Apr 22, 2019 1,706.00 0.00 0.00 1,657.50 0
Apr 19, 2019 1,706.00 1,709.00 1,655.50 1,657.50 540,714
Apr 18, 2019 1,706.00 1,709.00 1,655.50 1,657.50 540,714
Apr 17, 2019 1,740.00 1,741.50 1,697.50 1,704.00 522,546
Apr 16, 2019 1,749.50 1,763.00 1,738.50 1,739.00 333,830
Apr 15, 2019 1,762.00 1,762.00 1,729.50 1,747.50 460,704
Apr 12, 2019 1,786.50 1,786.50 1,740.00 1,760.00 410,085
Apr 11, 2019 1,800.00 1,800.00 1,774.00 1,784.00 388,569
Apr 10, 2019 1,812.00 1,812.00 1,765.50 1,789.00 818,427
Apr 9, 2019 1,805.00 1,812.50 1,765.00 1,805.50 413,705
Apr 8, 2019 1,792.50 1,813.50 1,783.50 1,797.50 305,164
Apr 5, 2019 1,775.50 1,806.50 1,768.00 1,800.50 434,555
Apr 4, 2019 1,794.00 1,802.71 1,775.50 1,780.50 379,583
Apr 3, 2019 1,800.50 1,824.50 1,780.00 1,813.50 1,302,392
Apr 2, 2019 1,847.00 1,862.54 1,795.00 1,811.00 774,294
Apr 1, 2019 1,779.50 1,850.00 1,767.00 1,839.00 938,089
Mar 29, 2019 1,769.00 1,794.50 1,731.49 1,791.50 749,308
Mar 28, 2019 1,752.50 1,779.50 1,743.50 1,773.00 420,842
Mar 27, 2019 1,751.50 1,768.00 1,721.56 1,742.00 484,251
Mar 26, 2019 1,713.00 1,771.00 1,706.25 1,742.00 718,409
Mar 25, 2019 1,719.00 1,721.50 1,704.00 1,706.50 432,951
Mar 22, 2019 1,761.50 1,774.50 1,710.50 1,719.50 886,182
Mar 21, 2019 1,639.50 1,765.50 1,638.50 1,762.00 1,411,674
Mar 20, 2019 1,635.50 1,657.50 1,631.00 1,647.50 1,071,530
Mar 19, 2019 1,622.00 1,645.00 1,592.50 1,630.50 913,547
Mar 18, 2019 1,600.00 1,606.00 1,591.50 1,591.50 1,124,321
Mar 15, 2019 1,563.50 1,619.00 1,558.75 1,598.50 1,824,776
Showing 1 to 50 of 262