Volution Group (FAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volution Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 183.00 183.00 176.75 178.25 13,822
Jan 19, 2017 181.50 181.50 176.50 176.50 15,430
Jan 18, 2017 182.00 182.75 175.00 176.75 297,075
Jan 17, 2017 182.00 182.00 176.96 180.00 5,111
Jan 16, 2017 180.00 182.00 175.00 175.00 33,638
More Volution Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volution Group Charts >

Volution Group Share Information

Company Name Volution Group Epic FAN
ISIN GB00BN3ZZ526 Index n/a
EMS 2,000 Prev Close 178.25
Shares in Issue (m) 199.08 Market Cap (£m) 351.38
PE Ratio 22.63 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 0.00
EPS 7.80 EPS Growth (%) 32.20
PEG 0.70 DPS Growth (%) 15.15
ROCE 8.28 Net Gearing 35.61
Quick Ratio 1.20 Current Ratio 1.69

Volution Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Liberum Capital Buy 178.25 206.00 206.00 Reiterates
12 Jan Berenberg Buy 178.25 215.00 215.00 Reiterates
19 Dec Canaccord Genuity Buy 178.25 205.00 205.00 Reiterates
19 Dec Liberum Capital Buy 178.25 200.00 206.00 Reiterates
11 Oct Canaccord Genuity Buy 178.25 190.00 205.00 Reiterates
More Volution Group Broker Views >

Volution Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Anthony Reading Buy 10,000 @ 145.94p £14,594.00
14 Oct 2016 Claire Tiney Buy 2,869 @ 174.75p £5,013.58
13 Jul 2016 Anthony Reading Buy 10,000 @ 137.00p £13,700.00
01 Jul 2016 Adrian Barden Buy 10,000 @ 144.00p £14,400.00
18 Dec 2014 Anthony Reading Buy 7,000 @ 137.63p £9,634.10
More Volution Group Director Deals >

Volution Group News