Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volution Group Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 137.50 151.50 136.50 144.50 124,274
Apr 2, 2020 150.00 155.00 132.50 144.50 290,799
Apr 1, 2020 152.50 154.00 140.00 140.00 361,377
Mar 31, 2020 155.00 156.50 145.50 156.50 67,585
Mar 30, 2020 146.50 153.00 140.50 151.00 695,303
More Volution Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volution Group Charts >

Volution Group Information

Name Volution Group Epic FAN
ISIN GB00BN3ZZ526 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 144.50
Shares in Issue (m) 198.12 Market Cap (£m) 286.29
PE Ratio 15.71 Div per Share (p) 4.90
Div Yield 2.28 Div Cover 2.79
EPS 9.20 EPS Growth (%) 37.31
PEG 0.42 DPS Growth (%) 10.36
ROCE 8.28 Net Gearing 42.74
Quick Ratio 1.14 Current Ratio 1.88

Volution Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Liberum Capital Buy 144.50 210.00 - Reiterates
01 Apr Peel Hunt Buy 144.50 200.00 - Reiterates
27 Mar Berenberg Buy 144.50 280.00 190.00 Upgrades
25 Mar Peel Hunt Buy 144.50 200.00 - Reiterates
25 Mar Liberum Capital Buy 144.50 245.00 210.00 Reiterates
More Volution Group Broker Views >

Volution Group Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2020 Anthony Reading Buy 10,000 @ 135.6p £13,560.00
24 Jan 2020 Ronnie George Sell 3,050,000 @ 230.00p £7,015,000.00
18 Oct 2019 Ronnie George Transfer In 4,410 @ 0p £0.00
24 May 2019 Paul Hollingworth Buy 11,583 @ 171.69p £19,887.08
21 Jan 2019 Anthony Reading Buy 5,000 @ 144.96p £7,248.00
More Volution Group Director Deals >

Volution Group News