Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volution Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 175.50 179.00 175.00 179.00 15,488
Aug 21, 2019 177.00 179.00 173.50 177.50 17,302
Aug 20, 2019 176.16 177.50 175.00 175.00 4,331
Aug 19, 2019 175.05 177.00 172.00 177.00 258,265
Aug 16, 2019 175.00 179.00 173.00 173.00 868,475
More Volution Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volution Group Charts >

Volution Group Information

Name Volution Group Epic FAN
ISIN GB00BN3ZZ526 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 179.00
Shares in Issue (m) 198.24 Market Cap (£m) 354.85
PE Ratio 26.72 Div per Share (p) 4.44
Div Yield 0.00 Div Cover 1.46
EPS 6.70 EPS Growth (%) -4.29
PEG -6.23 DPS Growth (%) 6.99
ROCE 6.00 Net Gearing 43.90
Quick Ratio 1.19 Current Ratio 1.82

Volution Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Aug Peel Hunt Add 176.25 185.00 - Reiterates
13 Aug Liberum Capital Buy 176.25 235.00 - Reiterates
13 Aug Peel Hunt Add 176.25 185.00 - Reiterates
29 Jul Peel Hunt Add 176.25 185.00 - Reiterates
19 Jul Liberum Capital Buy 176.25 235.00 - Reiterates
More Volution Group Broker Views >

Volution Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Paul Hollingworth Buy 11,583 @ 171.69p £19,887.08
21 Jan 2019 Anthony Reading Buy 5,000 @ 144.96p £7,248.00
17 Jan 2019 Anthony Reading Buy 5,000 @ 146.75p £7,337.50
17 Jan 2019 Ronnie George Buy 5,000 @ 145.00p £7,250.00
19 Nov 2018 Ronnie George Transfer In 4,964 @ 0.00p £0.00
More Volution Group Director Deals >

Volution Group News