300.00p-14.00 (-4.46%)04 Mar 2021, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price299.00pHigh Price319.00p
Ask Price301.00pLow Price297.00p
Open Price308.00pSpread0.66%
Prev Close314.00pVolume100,559

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021308.00317.00304.00314.00597,130
Mar 2, 2021311.00322.00308.00308.00579,754
Mar 1, 2021308.00325.00307.00315.0045,453
Feb 26, 2021320.00320.00302.00313.00984,714
Feb 25, 2021316.00318.00302.65311.00776,477
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCEpicFAN
ISINGB00BN3ZZ526CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close314.00p
Shares in Issue (m)197.92 mMarket Cap£593.76 m
PE Ratio64.102564Div per Share£0.00
Div Yield1.2Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2795
ROCE0.002517Quick Ratio1.103401
Current Ratio1.838518

Volution Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Volution Group PLC Director Deals >

Volution Group PLC News