| Bid Price | 611.00p | High Price | 621.00p |
|---|
| Ask Price | 613.00p | Low Price | 611.00p |
|---|
| Open Price | 613.00p | Spread | 0.33% |
|---|
| Prev Close | 611.00p | Volume | 233,410 |
|---|
Volution Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 619.00 | 622.00 | 611.00 | 611.00 | 307,390 |
| Dec 3, 2025 | 639.00 | 639.00 | 614.00 | 617.00 | 1,630,219 |
| Dec 2, 2025 | 631.00 | 631.00 | 617.00 | 620.00 | 818,670 |
| Dec 1, 2025 | 639.00 | 639.00 | 619.00 | 624.00 | 156,430 |
| Nov 28, 2025 | 634.00 | 634.00 | 626.00 | 632.00 | 390,705 |
Volution Group PLC Information
| Name | Volution Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN3ZZ526 | Epic | FAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 198.41 m | Prev Close | 611.00p |
|---|
| PE Ratio | 29.806763 | Market Cap | £1.21 bn |
|---|
| Div Yield | 1.75 | Div per Share | £0.03 |
|---|
| EPS | £0.11 | Div Cover | 3.3695 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.061245 | DPS Growth (%) | 0.1566 |
|---|
| Current Ratio | 1.318832 | Quick Ratio | 0.701518 |
|---|
Volution Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/25 | BUY | Celia Baxter | NED | 3,719 @ £6.28 | £23,369.00 |
| 24/10/25 | BUY | Nigel Lingwood | NED | 6,545 @ £6.64 | £43,457.00 |
| 24/10/25 | BUY | Nigel Lingwood | NED | 3,670 @ £6.64 | £24,368.00 |
| 17/10/25 | TIN | Andy O'Brien | FD | 198,662 @ £0.00 | £0.00 |
| 17/10/25 | SELL | Andy O'Brien | FD | 93,607 @ £0.00 | £0.00 |
| 15/10/25 | TIN | Ronnie George | CEO | 41,444 @ £0.00 | £0.00 |
| 15/10/25 | SELL | Ronnie George | CEO | 41,444 @ £6.56 | £271,873.00 |
| 15/10/25 | TIN | Andy O'Brien | FD | 29,001 @ £0.00 | £0.00 |
| 15/10/25 | SELL | Andy O'Brien | FD | 29,001 @ £6.56 | £190,247.00 |
| 16/10/24 | EXR | Ronnie George | CEO | 39,444 @ £0.00 | £0.00 |
Volution Group PLC News
