400.40p-8.00 (-1.96%)08 Dec 2023, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price401.00pHigh Price412.20p
Ask Price401.40pLow Price390.00p
Open Price390.00pSpread0.10%
Prev Close408.40pVolume194,906

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023390.00412.20390.00400.40194,906
Dec 7, 2023409.20409.20390.60408.40190,438
Dec 6, 2023380.60408.00380.60404.80319,356
Dec 5, 2023410.00410.00394.60403.20241,023
Dec 4, 2023405.40409.80395.00398.00378,582
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCIndexFTSE 250
ISINGB00BN3ZZ526EpicFAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue197.79 mPrev Close408.40p
PE Ratio20.366599Market Cap£791.97 m
Div Yield1.97Div per Share£0.03
EPS£0.10Div Cover4.0800
PEGn/aEPS Growth (%)0.00
ROCE0.063588DPS Growth (%)0.1194
Current Ratio1.964958Quick Ratio1.037829

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/23SEXRRonnie GeorgeCEO144,480 @ £4.10£591,963.00
15/11/23EXRRonnie GeorgeCEO306,642 @ £0.00£0.00
23/10/23BUYJonathan DavisNED5,000 @ £3.44£17,177.00
13/10/23EXRRonnie GeorgeCEO485,675 @ £0.00£0.00
13/10/23SEXRRonnie GeorgeCEO228,840 @ £3.79£867,784.00
More Volution Group PLC Director Deals >

Volution Group PLC News