601.00p-4.00 (-0.66%)09 May 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price600.00pHigh Price609.00p
Ask Price602.00pLow Price597.00p
Open Price599.00pSpread0.33%
Prev Close605.00pVolume139,281

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 9, 2025599.00609.00597.00601.00139,281
May 8, 2025566.00612.00566.00605.00378,286
May 7, 2025579.00591.00579.00590.00210,703
May 6, 2025581.00591.00577.50586.00285,041
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCIndexFTSE 250
ISINGB00BN3ZZ526EpicFAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue197.92 mPrev Close605.00p
PE Ratio30.555556Market Cap£1.19 bn
Div Yield1.59Div per Share£0.06
EPS£0.09Div Cover1.5161
PEGn/aEPS Growth (%)0.00
ROCE0.052977DPS Growth (%)0.1067
Current Ratio1.289485Quick Ratio0.675333

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/10/24EXRRonnie GeorgeCEO39,444 @ £0.00£0.00
16/10/24EXRAndy O'BrienFD214,910 @ £0.00£0.00
16/10/24SELLAndy O'BrienFD101,261 @ £6.18£625,793.00
16/10/24EXRAndy O'BrienFD27,602 @ £0.00£0.00
16/10/24SELLAndy O'BrienFD13,006 @ £6.11£79,467.00
14/10/24SELLRonnie GeorgeCEO2,300,000 @ £5.60£12,880,000.00
27/03/24BUYNigel LingwoodNED10,000 @ £4.28£42,848.00
27/03/24BUYNigel LingwoodNED4,785 @ £4.28£20,503.00
15/11/23SEXRRonnie GeorgeCEO144,480 @ £4.10£591,963.00
15/11/23EXRRonnie GeorgeCEO306,642 @ £0.00£0.00
More Volution Group PLC Director Deals >

Volution Group PLC News