366.50p+7.50 (+2.09%)17 May 2022, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price364.50pHigh Price371.50p
Ask Price365.50pLow Price361.50p
Open Price368.00pSpread0.27%
Prev Close359.00pVolume374,817

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022368.00371.50361.50366.50374,817
May 16, 2022380.00380.00359.00359.00288,057
May 13, 2022370.00374.00364.00372.00196,092
May 12, 2022358.00364.00351.50362.00365,571
May 11, 2022350.00362.50350.00362.50613,021
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCEpicFAN
ISINGB00BN3ZZ526CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS5,000Prev Close359.00p
Shares in Issue197.97 mMarket Cap£725.56 m
PE Ratio27.548209Div per Share£0.04
Div Yield1.83Div Cover1.8409
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4242
ROCE0.056953Quick Ratio1.066201
Current Ratio1.934336

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/22BUYPaul HollingworthNED4,778 @ £4.19£19,999.00
19/10/21EXRRonnie GeorgeCEO40,986 @ £0.00£0.00
19/10/21SEXRRonnie GeorgeCEO19,312 @ £5.00£96,560.00
12/10/21EXRAndy O'BrienFD34,722 @ £0.00£0.00
12/10/21SEXRAndy O'BrienFD16,361 @ £4.60£75,261.00
More Volution Group PLC Director Deals >

Volution Group PLC News