499.50p+8.50 (+1.73%)12 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price497.00pHigh Price499.50p
Ask Price498.50pLow Price485.71p
Open Price495.00pSpread0.30%
Prev Close491.00pVolume185,227

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024495.00499.50485.71499.50185,227
Jul 11, 2024493.50494.00479.00491.00154,570
Jul 10, 2024469.50484.00469.50483.00269,783
Jul 9, 2024478.50484.00473.50473.50207,237
Jul 8, 2024477.50483.00473.50482.50130,248
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCIndexFTSE 250
ISINGB00BN3ZZ526EpicFAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue197.85 mPrev Close491.00p
PE Ratio23.561321Market Cap£988.25 m
Div Yield1.66Div per Share£0.06
EPS£0.11Div Cover2.0000
PEGn/aEPS Growth (%)0.00
ROCE0.070205DPS Growth (%)0.1194
Current Ratio1.912732Quick Ratio1.065056

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24BUYNigel LingwoodNED10,000 @ £4.28£42,848.00
27/03/24BUYNigel LingwoodNED4,785 @ £4.28£20,503.00
15/11/23SEXRRonnie GeorgeCEO144,480 @ £4.10£591,963.00
15/11/23EXRRonnie GeorgeCEO306,642 @ £0.00£0.00
23/10/23BUYJonathan DavisNED5,000 @ £3.44£17,177.00
More Volution Group PLC Director Deals >

Volution Group PLC News