| Bid Price | 600.00p | High Price | 609.00p |
|---|
| Ask Price | 602.00p | Low Price | 597.00p |
|---|
| Open Price | 599.00p | Spread | 0.33% |
|---|
| Prev Close | 605.00p | Volume | 139,281 |
|---|
Volution Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 9, 2025 | 599.00 | 609.00 | 597.00 | 601.00 | 139,281 |
| May 8, 2025 | 566.00 | 612.00 | 566.00 | 605.00 | 378,286 |
| May 7, 2025 | 579.00 | 591.00 | 579.00 | 590.00 | 210,703 |
| May 6, 2025 | 581.00 | 591.00 | 577.50 | 586.00 | 285,041 |
Volution Group PLC Information
| Name | Volution Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN3ZZ526 | Epic | FAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 197.92 m | Prev Close | 605.00p |
|---|
| PE Ratio | 30.555556 | Market Cap | £1.19 bn |
|---|
| Div Yield | 1.59 | Div per Share | £0.06 |
|---|
| EPS | £0.09 | Div Cover | 1.5161 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052977 | DPS Growth (%) | 0.1067 |
|---|
| Current Ratio | 1.289485 | Quick Ratio | 0.675333 |
|---|
Volution Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | EXR | Ronnie George | CEO | 39,444 @ £0.00 | £0.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 214,910 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 101,261 @ £6.18 | £625,793.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 27,602 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 13,006 @ £6.11 | £79,467.00 |
| 14/10/24 | SELL | Ronnie George | CEO | 2,300,000 @ £5.60 | £12,880,000.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 10,000 @ £4.28 | £42,848.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 4,785 @ £4.28 | £20,503.00 |
| 15/11/23 | SEXR | Ronnie George | CEO | 144,480 @ £4.10 | £591,963.00 |
| 15/11/23 | EXR | Ronnie George | CEO | 306,642 @ £0.00 | £0.00 |
Volution Group PLC News
