Volution Group (FAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volution Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 181.00 183.00 180.00 183.00 228,371
Feb 22, 2017 180.00 183.50 180.00 182.75 61,781
Feb 21, 2017 184.00 184.00 182.00 182.00 28,964
Feb 20, 2017 177.00 188.00 177.00 183.25 103,305
Feb 17, 2017 178.00 183.50 178.00 181.75 66,007
More Volution Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volution Group Charts >

Volution Group Share Information

Company Name Volution Group Epic FAN
ISIN GB00BN3ZZ526 Index n/a
EMS 2,000 Prev Close 180.00
Shares in Issue (m) 199.08 Market Cap (£m) 364.32
PE Ratio 23.46 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 0.00
EPS 7.80 EPS Growth (%) 32.20
PEG 0.73 DPS Growth (%) 15.15
ROCE 8.28 Net Gearing 35.61
Quick Ratio 1.20 Current Ratio 1.69

Volution Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Buy 180.00 215.00 215.00 Reiterates
12 Jan Liberum Capital Buy 180.00 206.00 206.00 Reiterates
12 Jan Berenberg Buy 180.00 215.00 215.00 Reiterates
19 Dec Canaccord Genuity Buy 180.00 205.00 205.00 Reiterates
19 Dec Liberum Capital Buy 180.00 200.00 206.00 Reiterates
More Volution Group Broker Views >

Volution Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Anthony Reading Buy 10,000 @ 145.94p £14,594.00
14 Oct 2016 Claire Tiney Buy 2,869 @ 174.75p £5,013.58
13 Jul 2016 Anthony Reading Buy 10,000 @ 137.00p £13,700.00
01 Jul 2016 Adrian Barden Buy 10,000 @ 144.00p £14,400.00
18 Dec 2014 Anthony Reading Buy 7,000 @ 137.63p £9,634.10
More Volution Group Director Deals >

Volution Group News