Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volution Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 226.00 231.00 225.00 228.00 861,596
Feb 19, 2020 233.58 233.58 225.00 225.00 62,844
Feb 18, 2020 236.00 236.00 230.00 230.00 106,608
Feb 17, 2020 233.42 237.00 232.00 234.00 33,388
Feb 14, 2020 221.00 237.00 221.00 234.00 2,291,563
More Volution Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volution Group Charts >

Volution Group Information

Name Volution Group Epic FAN
ISIN GB00BN3ZZ526 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 225.00
Shares in Issue (m) 198.12 Market Cap (£m) 445.78
PE Ratio 24.46 Div per Share (p) 4.90
Div Yield 2.18 Div Cover 1.88
EPS 9.20 EPS Growth (%) 37.31
PEG 0.66 DPS Growth (%) 10.36
ROCE 8.28 Net Gearing 42.74
Quick Ratio 1.14 Current Ratio 1.88

Volution Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Buy 231.00 200.00 - Reiterates
24 Jan Berenberg Buy 231.00 180.00 280.00 Upgrades
21 Jan Liberum Capital Buy 231.00 275.00 - Reiterates
08 Jan Peel Hunt Buy 231.00 200.00 - Reiterates
06 Jan Peel Hunt Buy 231.00 200.00 - Reiterates
More Volution Group Broker Views >

Volution Group Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2020 Ronnie George Sell 3,050,000 @ 230.00p £7,015,000.00
18 Oct 2019 Ronnie George Transfer In 4,410 @ 0p £0.00
24 May 2019 Paul Hollingworth Buy 11,583 @ 171.69p £19,887.08
21 Jan 2019 Anthony Reading Buy 5,000 @ 144.96p £7,248.00
17 Jan 2019 Anthony Reading Buy 5,000 @ 146.75p £7,337.50
More Volution Group Director Deals >

Volution Group News