524.00p+25.00 (+5.01%)01 Dec 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price520.00pHigh Price524.00p
Ask Price522.00pLow Price494.50p
Open Price502.00pSpread0.38%
Prev Close499.00pVolume3,859,393

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021489.00513.00489.00499.007,683,993
Nov 29, 2021519.00521.42509.00511.001,468,106
Nov 26, 2021499.50519.00499.50508.00727,395
Nov 25, 2021522.00527.00518.00526.00277,371
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCEpicFAN
ISINGB00BN3ZZ526CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close499.00p
Shares in Issue197.92 mMarket Cap£1.04 bn
PE Ratio48.076923Div per Share£0.02
Div Yield1.26Div Cover2.7368
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4242
ROCE0.038858Quick Ratio0.876235
Current Ratio1.550712

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/21EXRRonnie GeorgeCEO40,986 @ £0.00£0.00
19/10/21SEXRRonnie GeorgeCEO19,312 @ £5.00£96,560.00
12/10/21EXRAndy O'BrienFD34,722 @ £0.00£0.00
12/10/21SEXRAndy O'BrienFD16,361 @ £4.60£75,261.00
05/05/21DRIPPaul HollingworthNED73 @ £4.22£308.00
More Volution Group PLC Director Deals >

Volution Group PLC News