494.55p-0.45 (-0.09%)25 Oct 2021, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price493.50pHigh Price513.00p
Ask Price495.00pLow Price481.50p
Open Price481.50pSpread0.30%
Prev Close495.00pVolume63,365

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021488.50498.50485.00495.00195,492
Oct 21, 2021501.00501.00486.00490.00176,232
Oct 20, 2021529.00529.00495.00498.00912,409
Oct 19, 2021522.00522.00499.50504.001,398,507
Oct 18, 2021495.00509.00493.50499.001,278,860
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCEpicFAN
ISINGB00BN3ZZ526CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close495.00p
Shares in Issue197.92 mMarket Cap£978.74 m
PE Ratio47.619048Div per Share£0.02
Div Yield0.38Div Cover2.7368
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4242
ROCE0.038858Quick Ratio0.876235
Current Ratio1.550712

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/21EXRRonnie GeorgeCEO40,986 @ £0.00£0.00
19/10/21SEXRRonnie GeorgeCEO19,312 @ £5.00£96,560.00
12/10/21EXRAndy O'BrienFD34,722 @ £0.00£0.00
12/10/21SEXRAndy O'BrienFD16,361 @ £4.60£75,261.00
05/05/21DRIPPaul HollingworthNED73 @ £4.22£308.00
More Volution Group PLC Director Deals >

Volution Group PLC News