423.00p-7.50 (-1.74%)10 May 2021, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price424.00pHigh Price440.00p
Ask Price425.50pLow Price423.00p
Open Price440.00pSpread0.35%
Prev Close430.50pVolume859,584

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021439.50439.50426.50430.50579,421
May 6, 2021427.00436.24418.00435.001,510,277
May 5, 2021426.00429.50416.00421.00448,925
May 4, 2021424.50429.00415.50422.00685,470
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCEpicFAN
ISINGB00BN3ZZ526CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close430.50p
Shares in Issue197.60 mMarket Cap£8.42 m
PE Ratio80Div per Share£0.00
Div Yield0.44Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2795
ROCE0.03915Quick Ratio0.945766
Current Ratio1.539534

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21DRIPPaul HollingworthNED73 @ £4.22£308.00
24/03/21TINRonnie GeorgeCEO28,252 @ £0.00£0.00
18/12/20SEXRAndy O'BrienFD15,043 @ £2.85£42,873.00
18/12/20EXRAndy O'BrienFD34,568 @ £0.00£0.00
02/11/20BUYPaul HollingworthNED16,704 @ £2.00£33,324.00
More Volution Group PLC Director Deals >

Volution Group PLC News