Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volution Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 225.00 228.00 217.00 218.00 437,433
Oct 20, 2020 220.00 230.00 220.00 224.00 601,844
Oct 19, 2020 217.00 225.00 213.00 223.00 755,055
Oct 16, 2020 203.00 221.00 203.00 217.00 528,107
Oct 15, 2020 203.00 208.00 198.175 203.00 1,256,687
More Volution Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volution Group Charts >

Volution Group Information

Name Volution Group Epic FAN
ISIN GB00BN3ZZ526 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 218.00
Shares in Issue (m) 198.12 Market Cap (£m) 441.82
PE Ratio 45.51 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.90 EPS Growth (%) -46.74
PEG -0.97 DPS Growth (%) -100.00
ROCE 5.21 Net Gearing 40.56
Quick Ratio 1.16 Current Ratio 1.84

Volution Group Director Deals

Declared Type Director Pos. Volume / Price Value
16/07/20 BUY Nigel Lingwood NED 5,000 @ 180.00p £9,000.00
18/03/20 BUY Anthony Reading NED 10,000 @ 135.60p £13,560.00
24/01/20 SELL Ronnie George CEO 2,800,000 @ 230.00p £6,440,000.00
24/01/20 SELL Ronnie George CEO 250,000 @ 230.00p £575,000.00
18/10/19 TIN Ronnie George CEO 4,410 @ 0p £0.00
More Volution Group Director Deals >

Volution Group News