485.00p+5.00 (+1.04%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price485.00pHigh Price503.00p
Ask Price485.50pLow Price468.00p
Open Price475.00pSpread0.10%
Prev Close480.00pVolume2,177,034

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021475.00503.00468.00485.002,177,034
Jul 22, 2021465.00484.50463.00480.001,035,141
Jul 21, 2021436.50453.00436.50453.00197,282
Jul 20, 2021438.00446.50434.10437.00378,556
Jul 19, 2021440.00443.50432.77436.00260,126
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCEpicFAN
ISINGB00BN3ZZ526CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close480.00p
Shares in Issue197.60 mMarket Cap£958.38 m
PE Ratio90.09009Div per Share£0.00
Div Yield0.39Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2795
ROCE0.03915Quick Ratio0.945766
Current Ratio1.539534

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21DRIPPaul HollingworthNED73 @ £4.22£308.00
24/03/21TINRonnie GeorgeCEO28,252 @ £0.00£0.00
18/12/20SEXRAndy O'BrienFD15,043 @ £2.85£42,873.00
18/12/20EXRAndy O'BrienFD34,568 @ £0.00£0.00
02/11/20BUYPaul HollingworthNED16,704 @ £2.00£33,324.00
More Volution Group PLC Director Deals >

Volution Group PLC News