Volution Group (FAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volution Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 155.50 156.00 150.00 156.00 1,092,032
Dec 8, 2016 155.00 155.00 150.00 151.75 73,444
Dec 7, 2016 150.25 154.50 150.00 151.25 36,636
Dec 6, 2016 150.00 152.00 150.00 152.00 1,442
Dec 5, 2016 154.75 154.75 149.75 153.25 25,734
More Volution Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volution Group Charts >

Volution Group Share Information

Company Name Volution Group Epic FAN
ISIN GB00BN3ZZ526 Index n/a
EMS 2,000 Prev Close 156.00
Shares in Issue (m) 200.00 Market Cap (£m) 303.50
PE Ratio 19.46 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 0.00
EPS 7.80 EPS Growth (%) 32.20
PEG 0.60 DPS Growth (%) 15.15
ROCE 8.28 Net Gearing 35.61
Quick Ratio 1.20 Current Ratio 1.69

Volution Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Oct Canaccord Genuity Buy 156.00 190.00 205.00 Reiterates
11 Oct Numis Hold 156.00 184.00 184.00 Retains
11 Oct Liberum Capital Buy 156.00 180.00 200.00 Reiterates
12 Aug Canaccord Genuity Buy 156.00 190.00 190.00 Reiterates
12 Jul Liberum Capital Buy 156.00 220.00 180.00 Reiterates
More Volution Group Broker Views >

Volution Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Anthony Reading Buy 10,000 @ 145.94p £14,594.00
14 Oct 2016 Claire Tiney Buy 2,869 @ 174.75p £5,013.58
13 Jul 2016 Anthony Reading Buy 10,000 @ 137.00p £13,700.00
01 Jul 2016 Adrian Barden Buy 10,000 @ 144.00p £14,400.00
18 Dec 2014 Anthony Reading Buy 7,000 @ 137.63p £9,634.10
More Volution Group Director Deals >

Volution Group News