Volution Group (FAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volution Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 192.25 192.25 192.25 196.50 23
May 25, 2017 201.25 201.25 192.00 197.75 26,440
May 24, 2017 200.00 200.00 194.00 199.50 36,695
May 23, 2017 197.25 199.25 194.31 199.25 78,102
May 22, 2017 197.00 198.00 197.00 196.00 15,169
More Volution Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volution Group Charts >

Volution Group Share Information

Company Name Volution Group Epic FAN
ISIN GB00BN3ZZ526 Index n/a
EMS 2,000 Prev Close 196.50
Shares in Issue (m) 199.08 Market Cap (£m) 393.69
PE Ratio 25.35 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 1.97
EPS 7.80 EPS Growth (%) 32.20
PEG 0.79 DPS Growth (%) 15.15
ROCE 8.28 Net Gearing 35.61
Quick Ratio 1.20 Current Ratio 1.69

Volution Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Numis Hold 196.50 184.00 200.00 Retains
20 Mar Liberum Capital Buy 196.50 206.00 220.00 Reiterates
09 Feb Berenberg Buy 196.50 215.00 215.00 Reiterates
12 Jan Liberum Capital Buy 196.50 206.00 206.00 Reiterates
12 Jan Berenberg Buy 196.50 215.00 215.00 Reiterates
More Volution Group Broker Views >

Volution Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Anthony Reading Buy 10,000 @ 145.94p £14,594.00
14 Oct 2016 Claire Tiney Buy 2,869 @ 174.75p £5,013.58
13 Jul 2016 Anthony Reading Buy 10,000 @ 137.00p £13,700.00
01 Jul 2016 Adrian Barden Buy 10,000 @ 144.00p £14,400.00
18 Dec 2014 Anthony Reading Buy 7,000 @ 137.63p £9,634.10
More Volution Group Director Deals >

Volution Group News