499.00p+4.50 (+0.91%)18 Oct 2021, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price502.00pHigh Price509.00p
Ask Price504.00pLow Price493.50p
Open Price495.00pSpread0.40%
Prev Close494.50pVolume1,278,860

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021492.00508.00491.50494.50611,999
Oct 14, 2021490.50504.00489.00502.001,113,521
Oct 13, 2021474.50491.50473.00490.50827,798
Oct 12, 2021460.00476.50452.90473.00841,736
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCEpicFAN
ISINGB00BN3ZZ526CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close494.50p
Shares in Issue197.92 mMarket Cap£987.64 m
PE Ratio47.619048Div per Share£0.00
Div Yield0.38Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2795
ROCE0.03915Quick Ratio0.945766
Current Ratio1.539534

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/21EXRAndy O'BrienFD34,722 @ £0.00£0.00
12/10/21SEXRAndy O'BrienFD16,361 @ £4.60£75,261.00
05/05/21DRIPPaul HollingworthNED73 @ £4.22£308.00
24/03/21TINRonnie GeorgeCEO28,252 @ £0.00£0.00
18/12/20SEXRAndy O'BrienFD15,043 @ £2.85£42,873.00
More Volution Group PLC Director Deals >

Volution Group PLC News