- Share Prices
Volution Group PLC (FAN)
347.50p-14.50 (-4.01%)29 Jun 2022, 07:54
Volution Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 29, 2022 | 16:35:23 | 347.50p | 77,040 | £267,714.00 |
Jun 29, 2022 | 16:29:45 | 346.50p | 26 | £90.09 |
Jun 29, 2022 | 16:29:45 | 347.00p | 496 | £1,721.12 |
Jun 29, 2022 | 16:27:42 | 347.50p | 282 | £979.95 |
Jun 29, 2022 | 16:27:30 | 347.50p | 1,040 | £3,614.00 |
Jun 29, 2022 | 16:27:30 | 347.50p | 189 | £656.78 |
Jun 29, 2022 | 16:26:56 | 347.00p | 58 | £201.26 |
Jun 29, 2022 | 16:26:53 | 347.00p | 145 | £503.15 |
Jun 29, 2022 | 16:25:02 | 347.50p | 145 | £503.88 |
Jun 29, 2022 | 16:24:10 | 347.00p | 105 | £364.35 |
Jun 29, 2022 | 16:24:10 | 347.00p | 35 | £121.45 |
Jun 29, 2022 | 16:23:30 | 347.00p | 53 | £183.91 |
Jun 29, 2022 | 16:23:21 | 347.00p | 22 | £76.34 |
Jun 29, 2022 | 16:22:06 | 347.50p | 229 | £795.78 |
Jun 29, 2022 | 16:22:06 | 347.50p | 224 | £778.40 |
Jun 29, 2022 | 16:22:06 | 347.50p | 400 | £1,390.00 |
Jun 29, 2022 | 16:22:02 | 347.50p | 12 | £41.70 |
Jun 29, 2022 | 16:20:06 | 346.50p | 13 | £45.05 |
Jun 29, 2022 | 16:20:00 | 347.00p | 25 | £86.75 |
Jun 29, 2022 | 16:20:00 | 347.00p | 147 | £510.09 |
Jun 29, 2022 | 16:17:55 | 347.00p | 180 | £624.60 |
Jun 29, 2022 | 16:17:55 | 347.00p | 238 | £825.86 |
Jun 29, 2022 | 16:14:02 | 347.50p | 259 | £900.03 |
Jun 29, 2022 | 16:14:02 | 347.50p | 1 | £3.48 |
Jun 29, 2022 | 16:14:02 | 347.50p | 158 | £549.05 |
Jun 29, 2022 | 16:13:53 | 347.50p | 242 | £840.95 |
Jun 29, 2022 | 16:13:48 | 348.00p | 526 | £1,830.48 |
Jun 29, 2022 | 16:13:31 | 347.00p | 196 | £680.12 |
Jun 29, 2022 | 16:08:00 | 347.50p | 144 | £500.40 |
Jun 29, 2022 | 16:07:02 | 347.50p | 354 | £1,230.15 |
Jun 29, 2022 | 16:07:02 | 347.50p | 144 | £500.40 |
Jun 29, 2022 | 16:06:56 | 347.50p | 144 | £500.40 |
Jun 29, 2022 | 15:59:25 | 347.50p | 400 | £1,390.00 |
Jun 29, 2022 | 15:59:00 | 347.00p | 148 | £513.56 |
Jun 29, 2022 | 15:56:31 | 347.50p | 139 | £483.03 |
Jun 29, 2022 | 15:56:31 | 347.50p | 29 | £100.78 |
Jun 29, 2022 | 15:56:31 | 347.50p | 238 | £827.05 |
Jun 29, 2022 | 15:56:25 | 348.00p | 24 | £83.52 |
Jun 29, 2022 | 15:54:29 | 348.50p | 220 | £766.70 |
Jun 29, 2022 | 15:54:29 | 348.00p | 219 | £762.12 |
Jun 29, 2022 | 15:51:50 | 349.00p | 90 | £314.10 |
Jun 29, 2022 | 15:50:45 | 348.50p | 241 | £839.89 |
Jun 29, 2022 | 15:50:41 | 349.00p | 144 | £502.56 |
Jun 29, 2022 | 15:50:41 | 348.50p | 50 | £174.25 |
Jun 29, 2022 | 15:50:41 | 348.50p | 400 | £1,394.00 |
Jun 29, 2022 | 15:50:40 | 348.50p | 274 | £954.89 |
Jun 29, 2022 | 15:50:40 | 348.50p | 126 | £439.11 |
Jun 29, 2022 | 15:49:08 | 348.50p | 11 | £38.34 |
Jun 29, 2022 | 15:48:51 | 348.00p | 5 | £17.40 |
Jun 29, 2022 | 15:48:51 | 348.00p | 238 | £828.24 |