488.50p-6.50 (-1.31%)21 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volution Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:36:13488.50p31,240£152,607.40
Jan 21, 202216:36:13488.50p31,240£152,607.40
Jan 21, 202216:36:02488.50p1,904£9,301.04
Jan 21, 202216:35:43486.00p20,000£97,200.00
Jan 21, 202216:35:43486.00p20,000£97,200.00
Jan 21, 202216:35:02488.50p112,512£549,621.12
Jan 21, 202216:29:59486.50p4£19.46
Jan 21, 202216:29:58487.50p9£43.88
Jan 21, 202216:29:58487.50p8£39.00
Jan 21, 202216:29:57487.50p4£19.50
Jan 21, 202216:29:57486.50p24£116.76
Jan 21, 202216:29:57487.50p4£19.50
Jan 21, 202216:29:57488.00p30£146.40
Jan 21, 202216:29:57487.50p4£19.50
Jan 21, 202216:29:57487.50p132£643.50
Jan 21, 202216:29:56486.50p17£82.71
Jan 21, 202216:29:56488.00p50£244.00
Jan 21, 202216:29:56488.00p22£107.36
Jan 21, 202216:29:56488.00p44£214.72
Jan 21, 202216:29:56487.50p59£287.63
Jan 21, 202216:29:52486.50p146£710.29
Jan 21, 202216:29:33488.00p202£985.76
Jan 21, 202216:29:31487.50p3£14.63
Jan 21, 202216:28:58487.00p160£779.20
Jan 21, 202216:28:58487.50p224£1,092.00
Jan 21, 202216:28:46487.50p230£1,121.25
Jan 21, 202216:28:20487.00p290£1,412.30
Jan 21, 202216:28:20487.00p137£667.19
Jan 21, 202216:28:19487.50p225£1,096.88
Jan 21, 202216:28:07487.00p300£1,461.00
Jan 21, 202216:27:55486.50p2£9.73
Jan 21, 202216:27:55486.50p58£282.17
Jan 21, 202216:27:55486.50p103£501.10
Jan 21, 202216:27:28486.50p131£637.32
Jan 21, 202216:27:28486.50p100£486.50
Jan 21, 202216:27:04486.00p274£1,331.64
Jan 21, 202216:27:04486.00p278£1,351.08
Jan 21, 202216:27:04486.00p158£767.88
Jan 21, 202216:27:04486.00p24£116.64
Jan 21, 202216:27:04486.00p8£38.88
Jan 21, 202216:26:53486.00p1£4.86
Jan 21, 202216:26:49486.00p67£325.62
Jan 21, 202216:26:49486.00p120£583.20
Jan 21, 202216:26:31486.00p72£349.92
Jan 21, 202216:26:31486.00p139£675.54
Jan 21, 202216:26:18486.00p41£199.26
Jan 21, 202216:26:18486.00p47£228.42
Jan 21, 202216:26:18486.00p122£592.92
Jan 21, 202216:26:06486.00p178£865.08
Jan 21, 202216:25:17486.00p272£1,321.92