1. Share Prices

  2. Volution Group PLC (FAN)

347.50p-14.50 (-4.01%)29 Jun 2022, 07:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volution Group PLC Trades

DateTimePriceQuantityValue
Jun 29, 202216:35:23347.50p77,040£267,714.00
Jun 29, 202216:29:45346.50p26£90.09
Jun 29, 202216:29:45347.00p496£1,721.12
Jun 29, 202216:27:42347.50p282£979.95
Jun 29, 202216:27:30347.50p1,040£3,614.00
Jun 29, 202216:27:30347.50p189£656.78
Jun 29, 202216:26:56347.00p58£201.26
Jun 29, 202216:26:53347.00p145£503.15
Jun 29, 202216:25:02347.50p145£503.88
Jun 29, 202216:24:10347.00p105£364.35
Jun 29, 202216:24:10347.00p35£121.45
Jun 29, 202216:23:30347.00p53£183.91
Jun 29, 202216:23:21347.00p22£76.34
Jun 29, 202216:22:06347.50p229£795.78
Jun 29, 202216:22:06347.50p224£778.40
Jun 29, 202216:22:06347.50p400£1,390.00
Jun 29, 202216:22:02347.50p12£41.70
Jun 29, 202216:20:06346.50p13£45.05
Jun 29, 202216:20:00347.00p25£86.75
Jun 29, 202216:20:00347.00p147£510.09
Jun 29, 202216:17:55347.00p180£624.60
Jun 29, 202216:17:55347.00p238£825.86
Jun 29, 202216:14:02347.50p259£900.03
Jun 29, 202216:14:02347.50p1£3.48
Jun 29, 202216:14:02347.50p158£549.05
Jun 29, 202216:13:53347.50p242£840.95
Jun 29, 202216:13:48348.00p526£1,830.48
Jun 29, 202216:13:31347.00p196£680.12
Jun 29, 202216:08:00347.50p144£500.40
Jun 29, 202216:07:02347.50p354£1,230.15
Jun 29, 202216:07:02347.50p144£500.40
Jun 29, 202216:06:56347.50p144£500.40
Jun 29, 202215:59:25347.50p400£1,390.00
Jun 29, 202215:59:00347.00p148£513.56
Jun 29, 202215:56:31347.50p139£483.03
Jun 29, 202215:56:31347.50p29£100.78
Jun 29, 202215:56:31347.50p238£827.05
Jun 29, 202215:56:25348.00p24£83.52
Jun 29, 202215:54:29348.50p220£766.70
Jun 29, 202215:54:29348.00p219£762.12
Jun 29, 202215:51:50349.00p90£314.10
Jun 29, 202215:50:45348.50p241£839.89
Jun 29, 202215:50:41349.00p144£502.56
Jun 29, 202215:50:41348.50p50£174.25
Jun 29, 202215:50:41348.50p400£1,394.00
Jun 29, 202215:50:40348.50p274£954.89
Jun 29, 202215:50:40348.50p126£439.11
Jun 29, 202215:49:08348.50p11£38.34
Jun 29, 202215:48:51348.00p5£17.40
Jun 29, 202215:48:51348.00p238£828.24

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
888 Holdings PLC175.405.54
Standard Chartered PLC638.602.90
Astrazeneca PLC11,054.002.48
Severn Trent PLC2,798.002.04
Lancashire Holdings Limited394.202.02
United Utilities Group PLC1,046.002.00