1. Share Prices

  2. Volution Group PLC (FAN)

488.50p-6.50 (-1.31%)21 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volution Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:36:13488.50p31,240£152,607.40
Jan 21, 202216:36:13488.50p31,240£152,607.40
Jan 21, 202216:36:02488.50p1,904£9,301.04
Jan 21, 202216:35:43486.00p20,000£97,200.00
Jan 21, 202216:35:43486.00p20,000£97,200.00
Jan 21, 202216:35:02488.50p112,512£549,621.12
Jan 21, 202216:29:59486.50p4£19.46
Jan 21, 202216:29:58487.50p9£43.88
Jan 21, 202216:29:58487.50p8£39.00
Jan 21, 202216:29:57487.50p4£19.50
Jan 21, 202216:29:57486.50p24£116.76
Jan 21, 202216:29:57487.50p4£19.50
Jan 21, 202216:29:57488.00p30£146.40
Jan 21, 202216:29:57487.50p4£19.50
Jan 21, 202216:29:57487.50p132£643.50
Jan 21, 202216:29:56486.50p17£82.71
Jan 21, 202216:29:56488.00p50£244.00
Jan 21, 202216:29:56488.00p22£107.36
Jan 21, 202216:29:56488.00p44£214.72
Jan 21, 202216:29:56487.50p59£287.63
Jan 21, 202216:29:52486.50p146£710.29
Jan 21, 202216:29:33488.00p202£985.76
Jan 21, 202216:29:31487.50p3£14.63
Jan 21, 202216:28:58487.00p160£779.20
Jan 21, 202216:28:58487.50p224£1,092.00
Jan 21, 202216:28:46487.50p230£1,121.25
Jan 21, 202216:28:20487.00p290£1,412.30
Jan 21, 202216:28:20487.00p137£667.19
Jan 21, 202216:28:19487.50p225£1,096.88
Jan 21, 202216:28:07487.00p300£1,461.00
Jan 21, 202216:27:55486.50p2£9.73
Jan 21, 202216:27:55486.50p58£282.17
Jan 21, 202216:27:55486.50p103£501.10
Jan 21, 202216:27:28486.50p131£637.32
Jan 21, 202216:27:28486.50p100£486.50
Jan 21, 202216:27:04486.00p274£1,331.64
Jan 21, 202216:27:04486.00p278£1,351.08
Jan 21, 202216:27:04486.00p158£767.88
Jan 21, 202216:27:04486.00p24£116.64
Jan 21, 202216:27:04486.00p8£38.88
Jan 21, 202216:26:53486.00p1£4.86
Jan 21, 202216:26:49486.00p67£325.62
Jan 21, 202216:26:49486.00p120£583.20
Jan 21, 202216:26:31486.00p72£349.92
Jan 21, 202216:26:31486.00p139£675.54
Jan 21, 202216:26:18486.00p41£199.26
Jan 21, 202216:26:18486.00p47£228.42
Jan 21, 202216:26:18486.00p122£592.92
Jan 21, 202216:26:06486.00p178£865.08
Jan 21, 202216:25:17486.00p272£1,321.92

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68