417.00p+1.00 (+0.24%)16 Apr 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volution Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:35:18417.00p29,913£124,737.21
Apr 16, 202116:29:56417.00p70£291.90
Apr 16, 202116:29:56415.50p106£440.43
Apr 16, 202116:29:56417.00p1,009£4,207.53
Apr 16, 202116:29:56417.00p51£212.67
Apr 16, 202116:29:56417.00p497£2,072.49
Apr 16, 202116:29:56417.00p28£116.76
Apr 16, 202116:29:54417.00p47£195.99
Apr 16, 202116:29:50415.50p6£24.93
Apr 16, 202116:29:46416.00p6£24.96
Apr 16, 202116:29:36417.00p79£329.43
Apr 16, 202116:29:30416.00p32£133.12
Apr 16, 202116:29:28416.00p525£2,184.00
Apr 16, 202116:29:28416.00p8£33.28
Apr 16, 202116:29:26416.50p127£528.96
Apr 16, 202116:29:26416.50p2£8.33
Apr 16, 202116:29:24417.00p173£721.41
Apr 16, 202116:29:03416.00p9£37.44
Apr 16, 202116:29:02416.00p40£166.40
Apr 16, 202116:29:02416.00p144£599.04
Apr 16, 202116:29:00417.00p815£3,398.55
Apr 16, 202116:28:51417.00p586£2,443.62
Apr 16, 202116:28:51417.00p71£296.07
Apr 16, 202116:28:43417.00p127£529.59
Apr 16, 202116:28:43417.00p483£2,014.11
Apr 16, 202116:28:43417.00p128£533.76
Apr 16, 202116:27:54417.50p370£1,544.75
Apr 16, 202116:27:54417.00p370£1,542.90
Apr 16, 202116:27:54417.50p370£1,544.75
Apr 16, 202116:27:54417.00p370£1,542.90
Apr 16, 202116:27:54416.50p631£2,628.12
Apr 16, 202116:27:52418.00p151£631.18
Apr 16, 202116:26:40418.00p79£330.22
Apr 16, 202116:26:00418.00p569£2,378.42
Apr 16, 202116:25:45418.00p78£326.04
Apr 16, 202116:24:55418.00p164£685.52
Apr 16, 202116:24:41418.00p1,551£6,483.18
Apr 16, 202116:24:08416.50p100£416.50
Apr 16, 202116:23:17416.50p154£641.41
Apr 16, 202116:23:17416.50p247£1,028.76
Apr 16, 202116:23:17416.50p121£503.97
Apr 16, 202116:23:17416.50p500£2,082.50
Apr 16, 202116:22:50418.00p86£359.48
Apr 16, 202116:21:53417.50p285£1,189.88
Apr 16, 202116:21:53417.50p226£943.55
Apr 16, 202116:21:53417.50p21£87.68
Apr 16, 202116:21:53417.50p503£2,100.03
Apr 16, 202116:21:53417.50p476£1,987.30
Apr 16, 202116:21:53417.50p265£1,106.38
Apr 16, 202116:21:53417.50p24£100.20