1. Share Prices

  2. Volution Group PLC (FAN)

431.50p-2.50 (-0.58%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volution Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:17431.50p70,909£305,972.34
May 3, 202416:25:12434.50p67£291.12
May 3, 202416:25:12434.50p200£869.00
May 3, 202416:25:12434.50p400£1,738.00
May 3, 202416:25:12434.50p150£651.75
May 3, 202416:25:12434.50p950£4,127.75
May 3, 202416:25:05434.50p30£130.35
May 3, 202416:24:52434.50p33£143.39
May 3, 202416:24:52435.00p162£704.70
May 3, 202416:20:15435.00p274£1,191.90
May 3, 202416:20:15435.00p106£461.10
May 3, 202416:19:33435.67p1,770£7,711.41
May 3, 202416:18:41435.50p11£47.91
May 3, 202416:18:23435.50p143£622.77
May 3, 202416:18:23435.50p167£727.29
May 3, 202416:18:05435.50p36£156.78
May 3, 202416:18:05435.50p5£21.78
May 3, 202416:18:05435.50p37£161.14
May 3, 202416:18:05435.50p8£34.84
May 3, 202416:18:05435.50p41£178.56
May 3, 202416:18:05435.50p180£783.90
May 3, 202416:02:52434.50p85£369.33
May 3, 202416:02:52434.50p19£82.56
May 3, 202416:02:52434.50p94£408.43
May 3, 202416:02:43435.00p145£630.75
May 3, 202416:02:43435.00p35£152.25
May 3, 202416:02:43435.00p1,140£4,959.00
May 3, 202415:57:04435.50p81£352.76
May 3, 202415:55:27435.80p1£4.36
May 3, 202415:52:01435.50p60£261.30
May 3, 202415:46:37436.03p340£1,482.49
May 3, 202415:31:22436.00p700£3,052.00
May 3, 202415:28:54435.50p112£487.76
May 3, 202415:19:05434.50p15£65.18
May 3, 202415:12:22435.00p62£269.70
May 3, 202415:07:54435.50p35£152.43
May 3, 202415:07:45435.50p100£435.50
May 3, 202415:07:45435.50p50£217.75
May 3, 202415:04:55435.50p327£1,424.09
May 3, 202415:04:55435.50p57£248.24
May 3, 202415:04:55435.50p95£413.73
May 3, 202415:04:27436.30p1£4.36
May 3, 202415:03:45435.50p950£4,137.25
May 3, 202415:03:45436.00p61£265.96
May 3, 202415:03:44435.00p157£682.95
May 3, 202415:03:44435.00p94£408.90
May 3, 202415:03:44435.00p30£130.50
May 3, 202415:03:11435.00p91£395.85
May 3, 202415:03:11435.00p93£404.55
May 3, 202415:03:11434.50p65£282.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.