| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 816.00 | 824.00 | 760.00 | 777.00 | 117,397 |
| Aug 6, 2020 | 809.344 | 838.00 | 807.00 | 829.00 | 103,155 |
| Aug 5, 2020 | 783.76 | 818.00 | 779.00 | 818.00 | 67,711 |
| Aug 4, 2020 | 782.862 | 792.276 | 759.00 | 770.00 | 129,813 |
| Aug 3, 2020 | 797.00 | 797.00 | 760.00 | 773.00 | 73,199 |
| Name | Bank Of Georgia Group | Epic | BGEO |
|---|---|---|---|
| ISIN | GB00BF4HYT85 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 1,000 | Prev Close | 777.00 |
| Shares in Issue (m) | 49.17 | Market Cap (£m) | 407.62 |
| PE Ratio | 298.20 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.78 | EPS Growth (%) | -12.30 |
| PEG | -24.24 | DPS Growth (%) | -100.00 |
| ROCE | 3.00 | Net Gearing | 76.82 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Peel Hunt | Add | 777.00 | 1,900.00 | 1,215.00 | Reiterates |
| 14 May | Peel Hunt | Add | 777.00 | 1,900.00 | - | Reiterates |
| 13 Apr | Peel Hunt | Add | 777.00 | 1,900.00 | - | Reiterates |
| 07 Nov | Peel Hunt | Add | 777.00 | 1,900.00 | - | Reiterates |
| 14 Aug | Peel Hunt | Add | 777.00 | 1,900.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/11/19 | BUY | Archil Gachechiladze | RES | 2,000 @ 1,476.74p | £29,535.00 |
| 08/11/19 | BUY | Archil Gachechiladze | RES | 1,500 @ 1,485.75p | £22,286.00 |
| 08/11/19 | BUY | Archil Gachechiladze | RES | 1,500 @ 1,385.00p | £20,775.00 |
| 07/09/18 | BUY | Tamaz Georgadze | NED | 5,000 @ 1,983.00c | €99,150.00 |
| 07/06/18 | BUY | Neil Janin | NED | 651 @ 1,958.50p | £12,750.00 |
You can opt out at any time.
