Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BGEO Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 1,693.60 1,693.60 1,630.40 1,646.60 88,049
Mar 21, 2019 1,696.60 1,696.60 1,635.80 1,660.00 89,367
Mar 20, 2019 1,719.80 1,719.80 1,654.20 1,655.60 46,143
Mar 19, 2019 1,674.80 1,714.20 1,674.80 1,686.00 56,680
Mar 18, 2019 1,677.40 1,721.00 1,677.40 1,716.00 77,597
More BGEO Group Historic Prices >
Intraday
Historic - 1 year
Advanced BGEO Group Charts >

BGEO Group Information

Name BGEO Group Epic BGEO
ISIN GB00BF4HYT85 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Banks Sector Banks
EMS 500 Prev Close 1,645.00
Shares in Issue (m) 49.17 Market Cap (£m) 815.18
PE Ratio 499.97 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.04
EPS 3.32 EPS Growth (%) 3.75
PEG 133.33 DPS Growth (%) -100.00
ROCE 2.87 Net Gearing 71.55
Quick Ratio 0.00 Current Ratio 0.00

BGEO Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Peel Hunt Add 1,620.80 2,250.00 1,900.00 Downgrades
10 Dec Peel Hunt Buy 1,620.80 2,250.00 - Reiterates
22 Nov Peel Hunt Buy 1,620.80 2,250.00 - Reiterates
16 Aug Numis Buy 1,620.80 3,750.00 2,216.00 Upgrades
16 Aug Peel Hunt Buy 1,620.80 2,250.00 - Reiterates
More BGEO Group Broker Views >

BGEO Group Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2018 Kaha Kiknavelidze Buy 15,000 @ 1,359.67p £203,950.50
07 Jun 2018 Neil Janin Buy 651 @ 1,958.50p £12,749.84
13 Mar 2018 Hanna Loikkanen Buy 800 @ 3,528.00p £28,224.00
12 Mar 2018 Kaha Kiknavelidze Exercise 4,533 @ 0.00p £0.00
05 Mar 2018 Avto Namicheishvili Exercise 58,500 @ 0.00p £0.00
More BGEO Group Director Deals >

BGEO Group News