1,204.00p+2.00 (+0.17 %)20 Jan 2021, 16:42
Share Price
Set up a new alert »Bid Price | 1202.00p | High Price | 1220.00p |
---|---|---|---|
Ask Price | 1212.00p | Low Price | 1184.00p |
Open Price | 1206.00p | Spread | 0.83% |
Prev Close | 1202.00p | Volume | 11,096 |
Bank Of Georgia Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 20, 2021 | 1206.00 | 1220.00 | 1184.00 | 1204.00 | 11,096 |
Jan 19, 2021 | 1196.00 | 1235.05 | 1180.00 | 1202.00 | 35,009 |
Jan 18, 2021 | 1196.00 | 1237.31 | 1196.00 | 1218.00 | 31,938 |
Jan 15, 2021 | 1246.00 | 1264.00 | 1186.00 | 1196.00 | 29,790 |
Jan 14, 2021 | 1218.00 | 1266.26 | 1218.00 | 1260.00 | 38,482 |
Bank Of Georgia Group PLC Information
Name | Bank Of Georgia Group PLC | Epic | BGEO |
---|---|---|---|
ISIN | GB00BF4HYT85 | Currency | GBX |
Type | Equity | Trading Segment | SSMM |
Record Status | Active | Trading Status | Closed |
Industry | Banks - Regional | Sector | Financial Services |
EMS | 1,000 | Prev Close | 1202.00p |
Shares in Issue (m) | 47.53 m | Market Cap | £572.24 m |
PE Ratio | 7.974482 | Div per Share | 0.00 GEL |
Div Yield | 7.01 | Div Cover | n/a |
EPS | 3.41 GEL | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | 0.0485 |
ROCE | n/a | Quick Ratio | n/a |
Current Ratio | n/a |
Bank Of Georgia Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
Bank Of Georgia Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wh Smith PLC | 1,717.00 | 10.42 |
Pearson PLC | 737.20 | 8.57 |
Mitchells & Butlers PLC | 276.50 | 8.43 |
Babcock International Group PLC | 212.80 | 6.93 |
Hochschild Mining PLC | 207.00 | 6.92 |
Herald Investment Trust PLC | 2,350.00 | 6.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Avon Rubber PLC | 3,235.00 | -5.41 |
Wood Group (John) PLC | 313.90 | -4.56 |
Ao World PLC | 347.50 | -3.87 |
Premier Foods PLC | 99.00 | -3.70 |
Dixons Carphone PLC | 119.30 | -3.32 |
Iwg PLC | 324.00 | -3.28 |