| Bid Price | 9180.00p | High Price | 9462.98p |
|---|
| Ask Price | 9190.00p | Low Price | 9170.00p |
|---|
| Open Price | 9250.00p | Spread | 0.11% |
|---|
| Prev Close | 9225.00p | Volume | 40,756 |
|---|
Lion Finance Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 9250.00 | 9462.98 | 9170.00 | 9170.00 | 40,756 |
| Dec 4, 2025 | 9070.00 | 9245.00 | 9020.00 | 9225.00 | 149,731 |
| Dec 3, 2025 | 9105.00 | 9140.00 | 8940.00 | 9070.00 | 98,532 |
| Dec 2, 2025 | 8965.00 | 9155.00 | 8920.00 | 9155.00 | 43,861 |
| Dec 1, 2025 | 8905.00 | 8965.00 | 8805.00 | 8965.00 | 18,412 |
Lion Finance Group PLC Information
| Name | Lion Finance Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BF4HYT85 | Epic | BGEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 43.50 m | Prev Close | 9225.00p |
|---|
| PE Ratio | 7.027613 | Market Cap | £3.99 bn |
|---|
| Div Yield | 3.16 | Div per Share | 10.80 GEL |
|---|
| EPS | 35.99 GEL | Div Cover | 3.3327 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.0548 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lion Finance Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | BUY | Andrew McIntyre | NED | 553 @ £90.33 | £49,954.00 |
| 28/08/25 | SELL | Archil Gachechiladze | RES | 3,770 @ £0.00 | £0.00 |
| 28/08/25 | EXR | Archil Gachechiladze | RES | 17,450 @ £0.00 | £0.00 |
| 26/08/25 | BUY | Andrew McIntyre | NED | 297 @ £75.15 | £22,318.00 |
| 22/08/25 | BUY | Karine Hirn | NED | 1,350 @ £75.00 | £101,250.00 |
| 05/06/25 | BUY | Karine Hirn | NED | 266 @ £68.00 | £18,088.00 |
| 05/06/25 | BUY | Karine Hirn | NED | 34 @ £68.25 | £2,321.00 |
| 05/06/25 | BUY | Karine Hirn | NED | 415 @ £68.20 | £28,303.00 |
| 05/06/25 | BUY | Karine Hirn | NED | 144 @ £68.18 | £9,817.00 |
| 05/06/25 | BUY | Karine Hirn | NED | 257 @ £68.15 | £17,515.00 |
Lion Finance Group PLC News
