Bid Price | 1746.00p | High Price | 1776.00p |
---|
Ask Price | 1750.00p | Low Price | 1713.60p |
---|
Open Price | 1730.00p | Spread | 0.23% |
---|
Prev Close | 1732.00p | Volume | 68,852 |
---|
Bank Of Georgia Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 10, 2022 | 1704.00 | 1734.00 | 1670.00 | 1732.00 | 48,946 |
Aug 9, 2022 | 1662.00 | 1702.00 | 1662.00 | 1690.00 | 48,110 |
Aug 8, 2022 | 1734.00 | 1734.00 | 1652.00 | 1684.00 | 60,647 |
Aug 5, 2022 | 1668.00 | 1732.00 | 1663.41 | 1710.00 | 90,406 |
Aug 4, 2022 | 1626.00 | 1666.00 | 1624.43 | 1662.00 | 51,457 |
More Bank Of Georgia Group PLC Historic Prices >Bank Of Georgia Group PLC Information
Name | Bank Of Georgia Group PLC | Epic | BGEO |
---|
ISIN | GB00BF4HYT85 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Banks - Regional | Sector | Financial Services |
---|
EMS | 1,000 | Prev Close | 1732.00p |
---|
Shares in Issue | 48.90 m | Market Cap | £850.83 m |
---|
PE Ratio | 3.211304 | Div per Share | 0.00 GEL |
---|
Div Yield | 5.89 | Div Cover | n/a |
---|
EPS | 5.00 GEL | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | n/a |
---|
Current Ratio | n/a |
---|
Bank Of Georgia Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/05/22 | BUY | Alasdair Breach | NED | 25,252 @ £14.67 | £370,447.00 |
26/05/22 | BUY | Alasdair Breach | NED | 25,000 @ £14.30 | £357,500.00 |
24/05/22 | BUY | Alasdair Breach | NED | 25,739 @ £14.02 | £360,861.00 |
24/05/22 | BUY | Alasdair Breach | NED | 33,804 @ £13.28 | £448,917.00 |
19/05/22 | BUY | Alasdair Breach | NED | 11,529 @ £13.72 | £158,178.00 |
More Bank Of Georgia Group PLC Director Deals >Bank Of Georgia Group PLC News