Shares Magazine
3,375.00p-15.00 (-0.44%)11 Dec 2023, 09:17
Share Price
Set up a new alert »| Bid Price | 3375.00p | High Price | 3405.00p |
|---|---|---|---|
| Ask Price | 3390.00p | Low Price | 3315.00p |
| Open Price | 3315.00p | Spread | 0.44% |
| Prev Close | 3390.00p | Volume | 2,833 |
Bank Of Georgia Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 3350.00 | 3405.00 | 3340.00 | 3390.00 | 29,404 |
| Dec 7, 2023 | 3430.00 | 3430.00 | 3295.00 | 3370.00 | 70,746 |
| Dec 6, 2023 | 3430.00 | 3430.50 | 3360.00 | 3370.00 | 40,131 |
| Dec 5, 2023 | 3500.00 | 3500.00 | 3410.00 | 3420.00 | 65,302 |
| Dec 4, 2023 | 3480.00 | 3505.00 | 3435.00 | 3460.00 | 25,819 |
Bank Of Georgia Group PLC Information
| Name | Bank Of Georgia Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BF4HYT85 | Epic | BGEO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 45.75 m | Prev Close | 3390.00p |
| PE Ratio | 3.25839 | Market Cap | £1.54 bn |
| Div Yield | 7.76 | Div per Share | 8.87 GEL |
| EPS | 23.22 GEL | Div Cover | 2.6164 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 1.8282 |
| Current Ratio | n/a | Quick Ratio | n/a |
Bank Of Georgia Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/06/23 | EXR | Archil Gachechiladze | RES | 29,985 @ £0.00 | £0.00 |
| 12/06/23 | SEXR | Archil Gachechiladze | RES | 6,477 @ £0.00 | £0.00 |
| 19/05/23 | SELL | Alasdair Breach | NED | 81,640 @ £33.66 | £2,748,002.00 |
| 19/05/23 | SELL | Alasdair Breach | NED | 32,000 @ £31.53 | £1,008,960.00 |
| 24/03/23 | EXR | Archil Gachechiladze | RES | 106,034 @ £0.00 | £0.00 |
Bank Of Georgia Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 376.30 | 2.95 |
| Plus500 LTD | 1,609.00 | 2.48 |
| Rolls-Royce Holdings PLC | 295.59 | 2.17 |
| Intermediate Capital Group PLC | 1,649.00 | 1.95 |
| Qinetiq Group PLC | 303.20 | 1.68 |
| Rotork PLC | 324.30 | 1.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,707.00 | -3.01 |
| Tritax Eurobox PLC | 58.20 | -2.35 |
| Centrica PLC | 145.35 | -2.74 |
| Games Workshop Group PLC | 8,931.06 | -2.23 |
| Future PLC | 601.00 | -2.28 |
| Genus PLC | 1,994.00 | -1.87 |