| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 1,751.00 | 1,751.00 | 1,720.00 | 1,728.00 | 37,023 |
| Feb 20, 2020 | 1,730.00 | 1,743.00 | 1,720.00 | 1,723.00 | 40,086 |
| Feb 19, 2020 | 1,710.04 | 1,731.00 | 1,667.76 | 1,706.00 | 39,840 |
| Feb 18, 2020 | 1,705.11 | 1,745.40 | 1,697.00 | 1,701.00 | 54,598 |
| Feb 17, 2020 | 1,790.00 | 1,801.00 | 1,697.00 | 1,713.00 | 93,098 |
| Name | Bank Of Georgia Group | Epic | BGEO |
|---|---|---|---|
| ISIN | GB00BF4HYT85 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 1,000 | Prev Close | 1,728.00 |
| Shares in Issue (m) | 47.63 | Market Cap (£m) | 812.50 |
| PE Ratio | 538.17 | Div per Share () | 72.16 |
| Div Yield | 4.23 | Div Cover | 0.04 |
| EPS | 3.17 | EPS Growth (%) | -4.52 |
| PEG | -119.06 | DPS Growth (%) | n/a |
| ROCE | 2.96 | Net Gearing | 79.63 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Nov | Peel Hunt | Add | 1,728.00 | 1,900.00 | - | Reiterates |
| 14 Aug | Peel Hunt | Add | 1,728.00 | 1,900.00 | - | Reiterates |
| 26 Jun | Peel Hunt | Add | 1,728.00 | 1,900.00 | - | Reiterates |
| 14 May | Numis | Buy | 1,728.00 | 2,216.00 | 2,356.00 | Reiterates |
| 14 May | Peel Hunt | Add | 1,728.00 | 1,900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Nov 2019 | Archil Gachechiladze | Buy | 1,500 @ 1,385.000p | £20,775.00 |
| 08 Nov 2019 | Archil Gachechiladze | Buy | 3,500 @ 1,481.24p | £51,843.49 |
| 07 Dec 2018 | Kaha Kiknavelidze | Buy | 15,000 @ 1,359.67p | £203,950.50 |
| 07 Jun 2018 | Neil Janin | Buy | 651 @ 1,958.5p | £12,749.84 |
| 13 Mar 2018 | Hanna Loikkanen | Buy | 800 @ 3,528.000p | £28,224.00 |
You can opt out at any time.
