Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BGEO Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 1,639.00 1,639.00 1,605.00 1,613.00 60,620
Jul 18, 2019 1,609.00 1,621.00 1,599.00 1,614.00 87,495
Jul 17, 2019 1,600.00 1,620.00 1,593.00 1,616.00 108,265
Jul 16, 2019 1,613.97 1,627.00 1,594.00 1,623.00 95,740
Jul 15, 2019 1,620.00 1,620.00 1,597.00 1,606.00 183,619
More BGEO Group Historic Prices >
Intraday
Historic - 1 year
Advanced BGEO Group Charts >

BGEO Group Information

Name BGEO Group Epic BGEO
ISIN GB00BF4HYT85 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 1,000 Prev Close 1,613.00
Shares in Issue (m) 47.63 Market Cap (£m) 768.69
PE Ratio 509.15 Div per Share () 72.16
Div Yield 0.00 Div Cover 0.04
EPS 3.17 EPS Growth (%) -4.52
PEG -112.64 DPS Growth (%) n/a
ROCE 2.96 Net Gearing 79.63
Quick Ratio 0.00 Current Ratio 0.00

BGEO Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun Peel Hunt Add 1,613.00 1,900.00 - Reiterates
14 May Numis Buy 1,613.00 2,216.00 2,356.00 Reiterates
14 May Peel Hunt Add 1,613.00 1,900.00 - Reiterates
09 Apr Jefferies International Buy 1,613.00 4,000.00 - Retains
19 Feb Peel Hunt Add 1,613.00 2,250.00 1,900.00 Downgrades
More BGEO Group Broker Views >

BGEO Group Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2018 Kaha Kiknavelidze Buy 15,000 @ 1,359.67p £203,950.50
07 Jun 2018 Neil Janin Buy 651 @ 1,958.50p £12,749.84
13 Mar 2018 Hanna Loikkanen Buy 800 @ 3,528.00p £28,224.00
12 Mar 2018 Kaha Kiknavelidze Exercise 4,533 @ 0.00p £0.00
05 Mar 2018 Avto Namicheishvili Exercise 58,500 @ 0.00p £0.00
More BGEO Group Director Deals >

BGEO Group News