| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 3,504.00 | 3,520.49 | 3,425.00 | 3,452.00 | 82,557 |
| Jul 18, 2017 | 3,573.00 | 3,550.00 | 3,500.00 | 3,513.00 | 192,410 |
| Jul 17, 2017 | 3,528.96 | 3,567.00 | 3,528.96 | 3,562.00 | 50,825 |
| Jul 14, 2017 | 3,530.78 | 3,537.00 | 3,504.00 | 3,513.00 | 45,856 |
| Jul 13, 2017 | 3,525.00 | 3,534.00 | 3,499.00 | 3,524.00 | 89,793 |
| Company Name | BGEO Group | Epic | BGEO |
|---|---|---|---|
| ISIN | GB00B759CR16 | Index | FTSE 250 |
| EMS | 500 | Prev Close | 3,517.00 |
| Shares in Issue (m) | 39.41 | Market Cap (£m) | 1,360.51 |
| PE Ratio | 1,079.76 | Div per Share (p) | 79.01 |
| Div Yield | 0.00 | Div Cover | 0.04 |
| EPS | 3.20 | EPS Growth (%) | -98.77 |
| PEG | -10.93 | DPS Growth (%) | 0.00 |
| ROCE | 3.00 | Net Gearing | 69.23 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Numis | Hold | 3,517.00 | 3,584.00 | 3,584.00 | Reiterates |
| 10 May | Peel Hunt | Add | 3,517.00 | 4,000.00 | 4,000.00 | Reiterates |
| 26 Apr | Peel Hunt | Add | 3,517.00 | 3,700.00 | 4,000.00 | Downgrades |
| 15 Mar | Peel Hunt | Buy | 3,517.00 | 3,450.00 | 3,700.00 | Upgrades |
| 21 Feb | Numis | Buy | 3,517.00 | 3,584.00 | 3,584.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2017 | Irakli Gilauri | Exercise | 100,800 @ 0.00p | £0.00 |
| 28 Mar 2017 | Neil Janin | Buy | 3,500 @ 3,059.00p | £107,065.00 |
| 22 Mar 2017 | Avto Namicheishvili | Exercise | 43,800 @ 0.00p | £0.00 |
| 16 Mar 2017 | Archil Gachechiladze | Exercise | 43,866 @ 0.00p | £0.00 |
| 02 Mar 2017 | Irakli Burdiladze | Sell | 27,099 @ 2,828.29p | £766,438.31 |
