| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 1,355.71 | 1,360.66 | 1,300.00 | 1,333.00 | 39,634 |
| Oct 17, 2019 | 1,371.50 | 1,397.00 | 1,320.00 | 1,331.00 | 75,885 |
| Oct 16, 2019 | 1,363.00 | 1,399.00 | 1,357.50 | 1,388.00 | 87,681 |
| Oct 15, 2019 | 1,361.00 | 1,372.00 | 1,348.00 | 1,365.00 | 99,434 |
| Oct 14, 2019 | 1,313.26 | 1,378.00 | 1,283.00 | 1,363.00 | 69,076 |
| Name | BGEO Group | Epic | BGEO |
|---|---|---|---|
| ISIN | GB00BF4HYT85 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 1,000 | Prev Close | 1,333.00 |
| Shares in Issue (m) | 47.63 | Market Cap (£m) | 661.05 |
| PE Ratio | 437.86 | Div per Share () | 72.16 |
| Div Yield | 0.00 | Div Cover | 0.04 |
| EPS | 3.17 | EPS Growth (%) | -4.52 |
| PEG | -96.87 | DPS Growth (%) | n/a |
| ROCE | 2.96 | Net Gearing | 79.63 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Peel Hunt | Add | 1,333.00 | 1,900.00 | - | Reiterates |
| 26 Jun | Peel Hunt | Add | 1,333.00 | 1,900.00 | - | Reiterates |
| 14 May | Numis | Buy | 1,333.00 | 2,216.00 | 2,356.00 | Reiterates |
| 14 May | Peel Hunt | Add | 1,333.00 | 1,900.00 | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 1,333.00 | 4,000.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2018 | Kaha Kiknavelidze | Buy | 15,000 @ 1,359.67p | £203,950.50 |
| 07 Jun 2018 | Neil Janin | Buy | 651 @ 1,958.50p | £12,749.84 |
| 13 Mar 2018 | Hanna Loikkanen | Buy | 800 @ 3,528.00p | £28,224.00 |
| 12 Mar 2018 | Kaha Kiknavelidze | Exercise | 4,533 @ 0.00p | £0.00 |
| 05 Mar 2018 | Avto Namicheishvili | Exercise | 58,500 @ 0.00p | £0.00 |
