| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 1,693.60 | 1,693.60 | 1,630.40 | 1,646.60 | 88,049 |
| Mar 21, 2019 | 1,696.60 | 1,696.60 | 1,635.80 | 1,660.00 | 89,367 |
| Mar 20, 2019 | 1,719.80 | 1,719.80 | 1,654.20 | 1,655.60 | 46,143 |
| Mar 19, 2019 | 1,674.80 | 1,714.20 | 1,674.80 | 1,686.00 | 56,680 |
| Mar 18, 2019 | 1,677.40 | 1,721.00 | 1,677.40 | 1,716.00 | 77,597 |
| Name | BGEO Group | Epic | BGEO |
|---|---|---|---|
| ISIN | GB00BF4HYT85 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Banks | Sector | Banks |
| EMS | 500 | Prev Close | 1,645.00 |
| Shares in Issue (m) | 49.17 | Market Cap (£m) | 815.18 |
| PE Ratio | 499.97 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.04 |
| EPS | 3.32 | EPS Growth (%) | 3.75 |
| PEG | 133.33 | DPS Growth (%) | -100.00 |
| ROCE | 2.87 | Net Gearing | 71.55 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | Peel Hunt | Add | 1,620.80 | 2,250.00 | 1,900.00 | Downgrades |
| 10 Dec | Peel Hunt | Buy | 1,620.80 | 2,250.00 | - | Reiterates |
| 22 Nov | Peel Hunt | Buy | 1,620.80 | 2,250.00 | - | Reiterates |
| 16 Aug | Numis | Buy | 1,620.80 | 3,750.00 | 2,216.00 | Upgrades |
| 16 Aug | Peel Hunt | Buy | 1,620.80 | 2,250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2018 | Kaha Kiknavelidze | Buy | 15,000 @ 1,359.67p | £203,950.50 |
| 07 Jun 2018 | Neil Janin | Buy | 651 @ 1,958.50p | £12,749.84 |
| 13 Mar 2018 | Hanna Loikkanen | Buy | 800 @ 3,528.00p | £28,224.00 |
| 12 Mar 2018 | Kaha Kiknavelidze | Exercise | 4,533 @ 0.00p | £0.00 |
| 05 Mar 2018 | Avto Namicheishvili | Exercise | 58,500 @ 0.00p | £0.00 |
