1,740.00p+8.00 (+0.46%)11 Aug 2022, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1746.00pHigh Price1776.00p
Ask Price1750.00pLow Price1713.60p
Open Price1730.00pSpread0.23%
Prev Close1732.00pVolume68,852

Bank Of Georgia Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 20221704.001734.001670.001732.0048,946
Aug 9, 20221662.001702.001662.001690.0048,110
Aug 8, 20221734.001734.001652.001684.0060,647
Aug 5, 20221668.001732.001663.411710.0090,406
Aug 4, 20221626.001666.001624.431662.0051,457
More Bank Of Georgia Group PLC Historic Prices >

Bank Of Georgia Group PLC Information

NameBank Of Georgia Group PLCEpicBGEO
ISINGB00BF4HYT85CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS1,000Prev Close1732.00p
Shares in Issue48.90 mMarket Cap£850.83 m
PE Ratio3.211304Div per Share0.00 GEL
Div Yield5.89Div Covern/a
EPS5.00 GELEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Bank Of Georgia Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/22BUYAlasdair BreachNED25,252 @ £14.67£370,447.00
26/05/22BUYAlasdair BreachNED25,000 @ £14.30£357,500.00
24/05/22BUYAlasdair BreachNED25,739 @ £14.02£360,861.00
24/05/22BUYAlasdair BreachNED33,804 @ £13.28£448,917.00
19/05/22BUYAlasdair BreachNED11,529 @ £13.72£158,178.00
More Bank Of Georgia Group PLC Director Deals >

Bank Of Georgia Group PLC News