BGEO Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 1,666.00 26,272 1,665.00 1,666.00 Buy £437,691.52 UT
Apr 18 2019, 16:29 1,664.00 105 1,662.00 1,664.00 Buy £1,747.20 AT
Apr 18 2019, 16:29 1,664.00 399 1,662.00 1,664.00 Buy £6,639.36 AT
Apr 18 2019, 16:29 1,662.00 596 1,662.00 1,664.00 Sell £9,905.52 AT
Apr 18 2019, 16:29 1,662.00 5 1,662.00 1,663.00 Sell £83.10 AT
Apr 18 2019, 16:29 1,663.00 53 1,662.00 1,663.00 Buy £881.39 AT
Apr 18 2019, 16:29 1,662.00 7 1,662.00 1,663.00 Sell £116.34 AT
Apr 18 2019, 16:29 1,662.00 4 1,662.00 1,663.00 Sell £66.48 AT
Apr 18 2019, 16:28 1,663.00 209 1,662.00 1,663.00 Buy £3,475.67 AT
Apr 18 2019, 16:28 1,663.00 4 1,662.00 1,663.00 Buy £66.52 AT
Apr 18 2019, 16:28 1,663.00 25 1,662.00 1,663.00 Buy £415.75 AT
Apr 18 2019, 16:28 1,663.00 100 1,662.00 1,663.00 Buy £1,663.00 AT
Apr 18 2019, 16:28 1,663.00 82 1,662.00 1,663.00 Buy £1,363.66 AT
Apr 18 2019, 16:28 1,663.00 371 1,662.00 1,663.00 Buy £6,169.73 AT
Apr 18 2019, 16:28 1,663.00 159 1,662.00 1,663.00 Buy £2,644.17 AT
Apr 18 2019, 16:28 1,663.00 132 1,662.00 1,663.00 Buy £2,195.16 AT
Apr 18 2019, 16:27 1,663.00 90 1,662.00 1,663.00 Buy £1,496.70 AT
Apr 18 2019, 16:27 1,663.00 7 1,662.00 1,663.00 Buy £116.41 AT
Apr 18 2019, 16:27 1,663.00 100 1,662.00 1,663.00 Buy £1,663.00 AT
Apr 18 2019, 16:27 1,663.00 76 1,662.00 1,663.00 Buy £1,263.88 AT
Apr 18 2019, 16:27 1,663.00 49 1,662.00 1,663.00 Buy £814.87 AT
Apr 18 2019, 16:27 1,663.00 35 1,662.00 1,663.00 Buy £582.05 AT
Apr 18 2019, 16:27 1,663.00 100 1,662.00 1,663.00 Buy £1,663.00 AT
Apr 18 2019, 16:27 1,663.00 112 1,662.00 1,663.00 Buy £1,862.56 AT
Apr 18 2019, 16:27 1,663.00 3 1,662.00 1,663.00 Buy £49.89 AT
Apr 18 2019, 16:24 1,663.00 174 1,662.00 1,663.00 Buy £2,893.62 AT
Apr 18 2019, 16:24 1,663.00 43 1,662.00 1,663.00 Buy £715.09 AT
Apr 18 2019, 16:24 1,663.00 214 1,662.00 1,663.00 Buy £3,558.82 AT
Apr 18 2019, 16:24 1,663.00 100 1,662.00 1,663.00 Buy £1,663.00 AT
Apr 18 2019, 16:24 1,663.00 73 1,662.00 1,663.00 Buy £1,213.99 AT
Apr 18 2019, 16:24 1,663.00 354 1,662.00 1,663.00 Buy £5,887.02 AT
Apr 18 2019, 16:22 1,663.00 130 1,663.00 1,664.00 Sell £2,161.90 AT
Apr 18 2019, 16:22 1,663.00 24 1,662.00 1,663.00 Buy £399.12 AT
Apr 18 2019, 16:22 1,663.00 27 1,662.00 1,663.00 Buy £449.01 AT
Apr 18 2019, 16:21 1,663.00 100 1,662.00 1,663.00 Buy £1,663.00 AT
Apr 18 2019, 16:21 1,663.00 167 1,662.00 1,663.00 Buy £2,777.21 AT
Apr 18 2019, 16:21 1,663.00 36 1,662.00 1,663.00 Buy £598.68 AT
Apr 18 2019, 16:20 1,662.00 38 1,661.00 1,662.00 Buy £631.56 AT
Apr 18 2019, 16:20 1,662.00 36 1,661.00 1,662.00 Buy £598.32 AT
Apr 18 2019, 16:20 1,662.00 20 1,661.00 1,662.00 Buy £332.40 AT
Apr 18 2019, 16:20 1,662.00 134 1,661.00 1,662.00 Buy £2,227.08 AT
Apr 18 2019, 16:20 1,662.00 132 1,661.00 1,662.00 Buy £2,193.84 AT
Apr 18 2019, 16:20 1,662.00 78 1,661.00 1,662.00 Buy £1,296.36 AT
Apr 18 2019, 16:20 1,662.00 59 1,661.00 1,662.00 Buy £980.58 AT
Apr 18 2019, 16:20 1,662.00 25 1,661.00 1,662.00 Buy £415.50 AT
Apr 18 2019, 16:20 1,662.00 74 1,661.00 1,662.00 Buy £1,229.88 AT
Apr 18 2019, 16:20 1,662.00 100 1,661.00 1,662.00 Buy £1,662.00 AT
Apr 18 2019, 16:20 1,662.00 3 1,662.00 1,663.00 Sell £49.86 AT
Apr 18 2019, 16:20 1,662.00 4 1,662.00 1,663.00 Sell £66.48 AT
Apr 18 2019, 16:20 1,662.00 11 1,662.00 1,663.00 Sell £182.82 AT
Showing 1 to 50 of 2,639
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.