4,520.00p-70.81 (-1.54%)27 Feb 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:36:374,529.19p9,502£430,363.45
Feb 27, 202416:35:224,520.00p21,302£962,850.40
Feb 27, 202416:29:554,520.00p6£271.20
Feb 27, 202416:29:524,540.00p20£908.00
Feb 27, 202416:29:524,540.00p13£590.20
Feb 27, 202416:29:154,545.00p14£636.30
Feb 27, 202416:21:194,540.00p65£2,951.00
Feb 27, 202416:21:194,540.00p38£1,725.20
Feb 27, 202416:21:194,540.00p13£590.20
Feb 27, 202416:21:194,540.00p13£590.20
Feb 27, 202416:20:284,550.00p40£1,820.00
Feb 27, 202416:20:274,545.00p4£181.80
Feb 27, 202416:17:224,545.00p9£409.05
Feb 27, 202416:15:594,545.00p18£818.10
Feb 27, 202416:15:584,540.00p27£1,225.80
Feb 27, 202416:15:584,535.00p13£589.55
Feb 27, 202416:15:584,540.00p13£590.20
Feb 27, 202416:15:574,535.00p84£3,809.40
Feb 27, 202416:15:574,535.00p4£181.40
Feb 27, 202416:15:574,535.00p13£589.55
Feb 27, 202416:15:384,530.00p108£4,892.40
Feb 27, 202416:15:384,530.00p9£407.70
Feb 27, 202416:15:384,530.00p14£634.20
Feb 27, 202416:15:364,535.00p29£1,315.15
Feb 27, 202416:15:364,535.00p9£408.15
Feb 27, 202416:15:364,535.00p14£634.90
Feb 27, 202416:15:364,535.00p26£1,179.10
Feb 27, 202416:15:364,535.00p21£952.35
Feb 27, 202416:10:324,541.16p105£4,768.22
Feb 27, 202416:04:344,540.00p31£1,407.40
Feb 27, 202416:04:344,540.00p39£1,770.60
Feb 27, 202416:04:344,540.00p13£590.20
Feb 27, 202416:04:344,540.00p21£953.40
Feb 27, 202416:04:344,540.00p14£635.60
Feb 27, 202416:04:344,540.00p10£454.00
Feb 27, 202416:04:344,540.00p26£1,180.40
Feb 27, 202416:04:164,545.79p109£4,954.91
Feb 27, 202416:03:304,543.66p123£5,588.71
Feb 27, 202415:58:014,545.00p43£1,954.35
Feb 27, 202415:54:014,545.00p43£1,954.35
Feb 27, 202415:52:114,540.79p17£771.93
Feb 27, 202415:50:194,535.00p5£226.75
Feb 27, 202415:49:174,543.68p143£6,497.46
Feb 27, 202415:43:474,540.00p10£454.00
Feb 27, 202415:43:474,540.00p43£1,952.20
Feb 27, 202415:43:474,540.00p17£771.80
Feb 27, 202415:43:474,535.00p17£770.95
Feb 27, 202415:42:474,540.00p14£635.60
Feb 27, 202415:42:474,540.00p10£454.00
Feb 27, 202415:42:474,540.00p25£1,135.00