Shares Magazine
BGEO Group Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Aug 23 2019, 16:35 | 1,369.00 | 3,501 | 1,369.00 | 1,370.00 | Sell | £47,928.69 | UT |
| Aug 23 2019, 16:29 | 1,377.00 | 22 | 1,377.00 | 1,379.00 | Sell | £302.94 | AT |
| Aug 23 2019, 16:29 | 1,377.00 | 1 | 1,377.00 | 1,379.00 | Sell | £13.77 | AT |
| Aug 23 2019, 16:29 | 1,377.00 | 3 | 1,377.00 | 1,379.00 | Sell | £41.31 | AT |
| Aug 23 2019, 16:29 | 1,378.00 | 3 | 1,377.00 | 1,378.00 | Buy | £41.34 | AT |
| Aug 23 2019, 16:29 | 1,379.00 | 24 | 1,378.00 | 1,379.00 | Buy | £330.96 | AT |
| Aug 23 2019, 16:29 | 1,378.00 | 87 | 1,377.00 | 1,378.00 | Buy | £1,198.86 | AT |
| Aug 23 2019, 16:29 | 1,379.00 | 59 | 1,378.00 | 1,379.00 | Buy | £813.61 | AT |
| Aug 23 2019, 16:29 | 1,379.00 | 12 | 1,378.00 | 1,379.00 | Buy | £165.48 | AT |
| Aug 23 2019, 16:29 | 1,378.00 | 3 | 1,377.00 | 1,378.00 | Buy | £41.34 | AT |
| Aug 23 2019, 16:28 | 1,379.00 | 6 | 1,377.00 | 1,379.00 | Buy | £82.74 | O |
| Aug 23 2019, 16:27 | 1,379.00 | 16 | 1,377.00 | 1,379.00 | Buy | £220.64 | O |
| Aug 23 2019, 16:27 | 1,377.00 | 14 | 1,377.00 | 1,379.00 | Sell | £192.78 | AT |
| Aug 23 2019, 16:26 | 1,377.00 | 79 | 1,377.00 | 1,379.00 | Sell | £1,087.83 | AT |
| Aug 23 2019, 16:25 | 1,381.00 | 94 | 1,377.00 | 1,381.00 | Buy | £1,298.14 | AT |
| Aug 23 2019, 16:25 | 1,379.00 | 20 | 1,377.00 | 1,381.00 | ? | £275.80 | O |
| Aug 23 2019, 16:24 | 1,380.00 | 174 | 1,380.00 | 1,382.00 | Sell | £2,401.20 | AT |
| Aug 23 2019, 16:23 | 1,380.00 | 309 | 1,380.00 | 1,382.00 | Sell | £4,264.20 | AT |
| Aug 23 2019, 16:23 | 1,381.00 | 3 | 1,380.00 | 1,381.00 | Buy | £41.43 | AT |
| Aug 23 2019, 16:23 | 1,381.00 | 18 | 1,380.00 | 1,381.00 | Buy | £248.58 | AT |
| Aug 23 2019, 16:22 | 1,380.00 | 309 | 1,380.00 | 1,382.00 | Sell | £4,264.20 | AT |
| Aug 23 2019, 16:22 | 1,380.00 | 7 | 1,380.00 | 1,382.00 | Sell | £96.60 | AT |
| Aug 23 2019, 16:22 | 1,380.00 | 281 | 1,380.00 | 1,382.00 | Sell | £3,877.80 | AT |
| Aug 23 2019, 16:22 | 1,380.00 | 309 | 1,380.00 | 1,382.00 | Sell | £4,264.20 | AT |
| Aug 23 2019, 16:21 | 1,380.00 | 309 | 1,380.00 | 1,382.00 | Sell | £4,264.20 | AT |
| Aug 23 2019, 16:21 | 1,379.00 | 100 | 1,379.00 | 1,384.00 | Sell | £1,379.00 | AT |
| Aug 23 2019, 16:21 | 1,380.00 | 97 | 1,378.00 | 1,380.00 | Buy | £1,338.60 | AT |
| Aug 23 2019, 16:21 | 1,378.00 | 309 | 1,378.00 | 1,381.00 | Sell | £4,258.02 | AT |
| Aug 23 2019, 16:21 | 1,378.00 | 14 | 1,378.00 | 1,381.00 | Sell | £192.92 | AT |
| Aug 23 2019, 16:21 | 1,378.00 | 91 | 1,378.00 | 1,381.00 | Sell | £1,253.98 | AT |
| Aug 23 2019, 16:21 | 1,378.00 | 100 | 1,378.00 | 1,380.00 | Sell | £1,378.00 | AT |
| Aug 23 2019, 16:21 | 1,378.00 | 135 | 1,378.00 | 1,379.00 | Sell | £1,860.30 | AT |
| Aug 23 2019, 16:21 | 1,378.00 | 174 | 1,378.00 | 1,379.00 | Sell | £2,397.72 | AT |
| Aug 23 2019, 16:21 | 1,378.00 | 294 | 1,378.00 | 1,379.00 | Sell | £4,051.32 | AT |
| Aug 23 2019, 16:21 | 1,378.00 | 32 | 1,378.00 | 1,379.00 | Sell | £440.96 | AT |
| Aug 23 2019, 16:20 | 1,377.00 | 9 | 1,374.00 | 1,377.00 | Buy | £123.93 | AT |
| Aug 23 2019, 16:20 | 1,377.00 | 100 | 1,374.00 | 1,377.00 | Buy | £1,377.00 | AT |
| Aug 23 2019, 16:20 | 1,373.00 | 15 | 1,370.00 | 1,373.00 | Buy | £205.95 | AT |
| Aug 23 2019, 16:18 | 1,371.50 | 198 | 1,370.00 | 1,373.00 | ? | £2,715.57 | O |
| Aug 23 2019, 16:18 | 1,369.00 | 3 | 1,368.00 | 1,369.00 | Buy | £41.07 | AT |
| Aug 23 2019, 16:18 | 1,370.00 | 82 | 1,368.00 | 1,370.00 | Buy | £1,123.40 | AT |
| Aug 23 2019, 16:18 | 1,370.00 | 9 | 1,368.00 | 1,370.00 | Buy | £123.30 | AT |
| Aug 23 2019, 16:18 | 1,370.00 | 3 | 1,368.00 | 1,370.00 | Buy | £41.10 | AT |
| Aug 23 2019, 16:11 | 1,371.00 | 191 | 1,368.00 | 1,372.00 | Buy | £2,618.61 | O |
| Aug 23 2019, 16:11 | 1,370.00 | 3 | 1,368.00 | 1,370.00 | Buy | £41.10 | AT |
| Aug 23 2019, 16:11 | 1,370.00 | 2 | 1,368.00 | 1,370.00 | Buy | £27.40 | AT |
| Aug 23 2019, 16:11 | 1,370.00 | 5 | 1,368.00 | 1,370.00 | Buy | £68.50 | AT |
| Aug 23 2019, 16:11 | 1,369.00 | 190 | 1,366.00 | 1,369.00 | Buy | £2,601.10 | AT |
| Aug 23 2019, 16:10 | 1,368.00 | 58 | 1,368.00 | 1,371.00 | Sell | £793.44 | AT |
| Aug 23 2019, 16:10 | 1,368.00 | 21 | 1,368.00 | 1,371.00 | Sell | £287.28 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
