Shares Magazine
BGEO Group Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Apr 18 2019, 16:35 | 1,666.00 | 26,272 | 1,665.00 | 1,666.00 | Buy | £437,691.52 | UT |
| Apr 18 2019, 16:29 | 1,664.00 | 105 | 1,662.00 | 1,664.00 | Buy | £1,747.20 | AT |
| Apr 18 2019, 16:29 | 1,664.00 | 399 | 1,662.00 | 1,664.00 | Buy | £6,639.36 | AT |
| Apr 18 2019, 16:29 | 1,662.00 | 596 | 1,662.00 | 1,664.00 | Sell | £9,905.52 | AT |
| Apr 18 2019, 16:29 | 1,662.00 | 5 | 1,662.00 | 1,663.00 | Sell | £83.10 | AT |
| Apr 18 2019, 16:29 | 1,663.00 | 53 | 1,662.00 | 1,663.00 | Buy | £881.39 | AT |
| Apr 18 2019, 16:29 | 1,662.00 | 7 | 1,662.00 | 1,663.00 | Sell | £116.34 | AT |
| Apr 18 2019, 16:29 | 1,662.00 | 4 | 1,662.00 | 1,663.00 | Sell | £66.48 | AT |
| Apr 18 2019, 16:28 | 1,663.00 | 209 | 1,662.00 | 1,663.00 | Buy | £3,475.67 | AT |
| Apr 18 2019, 16:28 | 1,663.00 | 4 | 1,662.00 | 1,663.00 | Buy | £66.52 | AT |
| Apr 18 2019, 16:28 | 1,663.00 | 25 | 1,662.00 | 1,663.00 | Buy | £415.75 | AT |
| Apr 18 2019, 16:28 | 1,663.00 | 100 | 1,662.00 | 1,663.00 | Buy | £1,663.00 | AT |
| Apr 18 2019, 16:28 | 1,663.00 | 82 | 1,662.00 | 1,663.00 | Buy | £1,363.66 | AT |
| Apr 18 2019, 16:28 | 1,663.00 | 371 | 1,662.00 | 1,663.00 | Buy | £6,169.73 | AT |
| Apr 18 2019, 16:28 | 1,663.00 | 159 | 1,662.00 | 1,663.00 | Buy | £2,644.17 | AT |
| Apr 18 2019, 16:28 | 1,663.00 | 132 | 1,662.00 | 1,663.00 | Buy | £2,195.16 | AT |
| Apr 18 2019, 16:27 | 1,663.00 | 90 | 1,662.00 | 1,663.00 | Buy | £1,496.70 | AT |
| Apr 18 2019, 16:27 | 1,663.00 | 7 | 1,662.00 | 1,663.00 | Buy | £116.41 | AT |
| Apr 18 2019, 16:27 | 1,663.00 | 100 | 1,662.00 | 1,663.00 | Buy | £1,663.00 | AT |
| Apr 18 2019, 16:27 | 1,663.00 | 76 | 1,662.00 | 1,663.00 | Buy | £1,263.88 | AT |
| Apr 18 2019, 16:27 | 1,663.00 | 49 | 1,662.00 | 1,663.00 | Buy | £814.87 | AT |
| Apr 18 2019, 16:27 | 1,663.00 | 35 | 1,662.00 | 1,663.00 | Buy | £582.05 | AT |
| Apr 18 2019, 16:27 | 1,663.00 | 100 | 1,662.00 | 1,663.00 | Buy | £1,663.00 | AT |
| Apr 18 2019, 16:27 | 1,663.00 | 112 | 1,662.00 | 1,663.00 | Buy | £1,862.56 | AT |
| Apr 18 2019, 16:27 | 1,663.00 | 3 | 1,662.00 | 1,663.00 | Buy | £49.89 | AT |
| Apr 18 2019, 16:24 | 1,663.00 | 174 | 1,662.00 | 1,663.00 | Buy | £2,893.62 | AT |
| Apr 18 2019, 16:24 | 1,663.00 | 43 | 1,662.00 | 1,663.00 | Buy | £715.09 | AT |
| Apr 18 2019, 16:24 | 1,663.00 | 214 | 1,662.00 | 1,663.00 | Buy | £3,558.82 | AT |
| Apr 18 2019, 16:24 | 1,663.00 | 100 | 1,662.00 | 1,663.00 | Buy | £1,663.00 | AT |
| Apr 18 2019, 16:24 | 1,663.00 | 73 | 1,662.00 | 1,663.00 | Buy | £1,213.99 | AT |
| Apr 18 2019, 16:24 | 1,663.00 | 354 | 1,662.00 | 1,663.00 | Buy | £5,887.02 | AT |
| Apr 18 2019, 16:22 | 1,663.00 | 130 | 1,663.00 | 1,664.00 | Sell | £2,161.90 | AT |
| Apr 18 2019, 16:22 | 1,663.00 | 24 | 1,662.00 | 1,663.00 | Buy | £399.12 | AT |
| Apr 18 2019, 16:22 | 1,663.00 | 27 | 1,662.00 | 1,663.00 | Buy | £449.01 | AT |
| Apr 18 2019, 16:21 | 1,663.00 | 100 | 1,662.00 | 1,663.00 | Buy | £1,663.00 | AT |
| Apr 18 2019, 16:21 | 1,663.00 | 167 | 1,662.00 | 1,663.00 | Buy | £2,777.21 | AT |
| Apr 18 2019, 16:21 | 1,663.00 | 36 | 1,662.00 | 1,663.00 | Buy | £598.68 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 38 | 1,661.00 | 1,662.00 | Buy | £631.56 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 36 | 1,661.00 | 1,662.00 | Buy | £598.32 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 20 | 1,661.00 | 1,662.00 | Buy | £332.40 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 134 | 1,661.00 | 1,662.00 | Buy | £2,227.08 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 132 | 1,661.00 | 1,662.00 | Buy | £2,193.84 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 78 | 1,661.00 | 1,662.00 | Buy | £1,296.36 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 59 | 1,661.00 | 1,662.00 | Buy | £980.58 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 25 | 1,661.00 | 1,662.00 | Buy | £415.50 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 74 | 1,661.00 | 1,662.00 | Buy | £1,229.88 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 100 | 1,661.00 | 1,662.00 | Buy | £1,662.00 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 3 | 1,662.00 | 1,663.00 | Sell | £49.86 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 4 | 1,662.00 | 1,663.00 | Sell | £66.48 | AT |
| Apr 18 2019, 16:20 | 1,662.00 | 11 | 1,662.00 | 1,663.00 | Sell | £182.82 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
