1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

998.00p-38.00 (-3.67%)26 Feb 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:35:20998.00p14,315£142,863.70
Feb 26, 202116:29:54990.00p10£99.00
Feb 26, 202116:29:54987.00p654£6,454.98
Feb 26, 202116:29:40986.00p2£19.72
Feb 26, 202116:29:40986.00p8£78.88
Feb 26, 202116:29:40986.00p36£354.96
Feb 26, 202116:29:04984.00p1£9.84
Feb 26, 202116:29:00984.00p7£68.88
Feb 26, 202116:28:27984.00p14£137.76
Feb 26, 202116:28:12984.00p89£875.76
Feb 26, 202116:27:08989.57p200£1,979.13
Feb 26, 202116:27:03980.51p299£2,931.72
Feb 26, 202116:27:00987.00p54£532.98
Feb 26, 202116:26:32984.00p38£373.92
Feb 26, 202116:26:32984.00p23£226.32
Feb 26, 202116:26:32984.00p38£373.92
Feb 26, 202116:26:32984.00p42£413.28
Feb 26, 202116:25:49984.00p2£19.68
Feb 26, 202116:25:05983.20p99£973.37
Feb 26, 202116:25:05984.00p12£118.08
Feb 26, 202116:25:05984.00p53£521.52
Feb 26, 202116:25:05984.00p28£275.52
Feb 26, 202116:25:05984.00p212£2,086.08
Feb 26, 202116:25:05984.00p113£1,111.92
Feb 26, 202116:25:05984.00p193£1,899.12
Feb 26, 202116:24:11980.00p150£1,470.00
Feb 26, 202116:24:10977.00p150£1,465.50
Feb 26, 202116:24:09980.00p150£1,470.00
Feb 26, 202116:24:08984.00p29£285.36
Feb 26, 202116:24:08990.00p400£3,960.00
Feb 26, 202116:24:08990.00p150£1,485.00
Feb 26, 202116:24:08987.00p25£246.75
Feb 26, 202116:24:08995.00p68£676.60
Feb 26, 202116:24:08995.00p52£517.40
Feb 26, 202116:24:08995.00p140£1,393.00
Feb 26, 202116:24:08995.00p160£1,592.00
Feb 26, 202116:24:08995.00p2,635£26,218.25
Feb 26, 202116:24:08995.00p2,105£20,944.75
Feb 26, 202116:24:08995.00p2,179£21,681.05
Feb 26, 202116:24:08995.00p600£5,970.00
Feb 26, 202116:23:44995.00p24£238.80
Feb 26, 202116:23:44995.00p57£567.15
Feb 26, 202116:23:44995.00p138£1,373.10
Feb 26, 202116:23:43995.00p39£388.05
Feb 26, 202116:23:43995.00p63£626.85
Feb 26, 202116:23:43995.00p400£3,980.00
Feb 26, 202116:23:43995.00p21£208.95
Feb 26, 202116:23:42995.00p650£6,467.50
Feb 26, 202116:23:09995.00p61£606.95
Feb 26, 202116:23:09995.00p17£169.15

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01