- Share Prices
Bank Of Georgia Group PLC (BGEO)
998.00p-38.00 (-3.67%)26 Feb 2021, 17:39
Bank Of Georgia Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 26, 2021 | 16:35:20 | 998.00p | 14,315 | £142,863.70 |
Feb 26, 2021 | 16:29:54 | 990.00p | 10 | £99.00 |
Feb 26, 2021 | 16:29:54 | 987.00p | 654 | £6,454.98 |
Feb 26, 2021 | 16:29:40 | 986.00p | 2 | £19.72 |
Feb 26, 2021 | 16:29:40 | 986.00p | 8 | £78.88 |
Feb 26, 2021 | 16:29:40 | 986.00p | 36 | £354.96 |
Feb 26, 2021 | 16:29:04 | 984.00p | 1 | £9.84 |
Feb 26, 2021 | 16:29:00 | 984.00p | 7 | £68.88 |
Feb 26, 2021 | 16:28:27 | 984.00p | 14 | £137.76 |
Feb 26, 2021 | 16:28:12 | 984.00p | 89 | £875.76 |
Feb 26, 2021 | 16:27:08 | 989.57p | 200 | £1,979.13 |
Feb 26, 2021 | 16:27:03 | 980.51p | 299 | £2,931.72 |
Feb 26, 2021 | 16:27:00 | 987.00p | 54 | £532.98 |
Feb 26, 2021 | 16:26:32 | 984.00p | 38 | £373.92 |
Feb 26, 2021 | 16:26:32 | 984.00p | 23 | £226.32 |
Feb 26, 2021 | 16:26:32 | 984.00p | 38 | £373.92 |
Feb 26, 2021 | 16:26:32 | 984.00p | 42 | £413.28 |
Feb 26, 2021 | 16:25:49 | 984.00p | 2 | £19.68 |
Feb 26, 2021 | 16:25:05 | 983.20p | 99 | £973.37 |
Feb 26, 2021 | 16:25:05 | 984.00p | 12 | £118.08 |
Feb 26, 2021 | 16:25:05 | 984.00p | 53 | £521.52 |
Feb 26, 2021 | 16:25:05 | 984.00p | 28 | £275.52 |
Feb 26, 2021 | 16:25:05 | 984.00p | 212 | £2,086.08 |
Feb 26, 2021 | 16:25:05 | 984.00p | 113 | £1,111.92 |
Feb 26, 2021 | 16:25:05 | 984.00p | 193 | £1,899.12 |
Feb 26, 2021 | 16:24:11 | 980.00p | 150 | £1,470.00 |
Feb 26, 2021 | 16:24:10 | 977.00p | 150 | £1,465.50 |
Feb 26, 2021 | 16:24:09 | 980.00p | 150 | £1,470.00 |
Feb 26, 2021 | 16:24:08 | 984.00p | 29 | £285.36 |
Feb 26, 2021 | 16:24:08 | 990.00p | 400 | £3,960.00 |
Feb 26, 2021 | 16:24:08 | 990.00p | 150 | £1,485.00 |
Feb 26, 2021 | 16:24:08 | 987.00p | 25 | £246.75 |
Feb 26, 2021 | 16:24:08 | 995.00p | 68 | £676.60 |
Feb 26, 2021 | 16:24:08 | 995.00p | 52 | £517.40 |
Feb 26, 2021 | 16:24:08 | 995.00p | 140 | £1,393.00 |
Feb 26, 2021 | 16:24:08 | 995.00p | 160 | £1,592.00 |
Feb 26, 2021 | 16:24:08 | 995.00p | 2,635 | £26,218.25 |
Feb 26, 2021 | 16:24:08 | 995.00p | 2,105 | £20,944.75 |
Feb 26, 2021 | 16:24:08 | 995.00p | 2,179 | £21,681.05 |
Feb 26, 2021 | 16:24:08 | 995.00p | 600 | £5,970.00 |
Feb 26, 2021 | 16:23:44 | 995.00p | 24 | £238.80 |
Feb 26, 2021 | 16:23:44 | 995.00p | 57 | £567.15 |
Feb 26, 2021 | 16:23:44 | 995.00p | 138 | £1,373.10 |
Feb 26, 2021 | 16:23:43 | 995.00p | 39 | £388.05 |
Feb 26, 2021 | 16:23:43 | 995.00p | 63 | £626.85 |
Feb 26, 2021 | 16:23:43 | 995.00p | 400 | £3,980.00 |
Feb 26, 2021 | 16:23:43 | 995.00p | 21 | £208.95 |
Feb 26, 2021 | 16:23:42 | 995.00p | 650 | £6,467.50 |
Feb 26, 2021 | 16:23:09 | 995.00p | 61 | £606.95 |
Feb 26, 2021 | 16:23:09 | 995.00p | 17 | £169.15 |