Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

BGEO Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 16:35 1,369.00 3,501 1,369.00 1,370.00 Sell £47,928.69 UT
Aug 23 2019, 16:29 1,377.00 22 1,377.00 1,379.00 Sell £302.94 AT
Aug 23 2019, 16:29 1,377.00 1 1,377.00 1,379.00 Sell £13.77 AT
Aug 23 2019, 16:29 1,377.00 3 1,377.00 1,379.00 Sell £41.31 AT
Aug 23 2019, 16:29 1,378.00 3 1,377.00 1,378.00 Buy £41.34 AT
Aug 23 2019, 16:29 1,379.00 24 1,378.00 1,379.00 Buy £330.96 AT
Aug 23 2019, 16:29 1,378.00 87 1,377.00 1,378.00 Buy £1,198.86 AT
Aug 23 2019, 16:29 1,379.00 59 1,378.00 1,379.00 Buy £813.61 AT
Aug 23 2019, 16:29 1,379.00 12 1,378.00 1,379.00 Buy £165.48 AT
Aug 23 2019, 16:29 1,378.00 3 1,377.00 1,378.00 Buy £41.34 AT
Aug 23 2019, 16:28 1,379.00 6 1,377.00 1,379.00 Buy £82.74 O
Aug 23 2019, 16:27 1,379.00 16 1,377.00 1,379.00 Buy £220.64 O
Aug 23 2019, 16:27 1,377.00 14 1,377.00 1,379.00 Sell £192.78 AT
Aug 23 2019, 16:26 1,377.00 79 1,377.00 1,379.00 Sell £1,087.83 AT
Aug 23 2019, 16:25 1,381.00 94 1,377.00 1,381.00 Buy £1,298.14 AT
Aug 23 2019, 16:25 1,379.00 20 1,377.00 1,381.00 ? £275.80 O
Aug 23 2019, 16:24 1,380.00 174 1,380.00 1,382.00 Sell £2,401.20 AT
Aug 23 2019, 16:23 1,380.00 309 1,380.00 1,382.00 Sell £4,264.20 AT
Aug 23 2019, 16:23 1,381.00 3 1,380.00 1,381.00 Buy £41.43 AT
Aug 23 2019, 16:23 1,381.00 18 1,380.00 1,381.00 Buy £248.58 AT
Aug 23 2019, 16:22 1,380.00 309 1,380.00 1,382.00 Sell £4,264.20 AT
Aug 23 2019, 16:22 1,380.00 7 1,380.00 1,382.00 Sell £96.60 AT
Aug 23 2019, 16:22 1,380.00 281 1,380.00 1,382.00 Sell £3,877.80 AT
Aug 23 2019, 16:22 1,380.00 309 1,380.00 1,382.00 Sell £4,264.20 AT
Aug 23 2019, 16:21 1,380.00 309 1,380.00 1,382.00 Sell £4,264.20 AT
Aug 23 2019, 16:21 1,379.00 100 1,379.00 1,384.00 Sell £1,379.00 AT
Aug 23 2019, 16:21 1,380.00 97 1,378.00 1,380.00 Buy £1,338.60 AT
Aug 23 2019, 16:21 1,378.00 309 1,378.00 1,381.00 Sell £4,258.02 AT
Aug 23 2019, 16:21 1,378.00 14 1,378.00 1,381.00 Sell £192.92 AT
Aug 23 2019, 16:21 1,378.00 91 1,378.00 1,381.00 Sell £1,253.98 AT
Aug 23 2019, 16:21 1,378.00 100 1,378.00 1,380.00 Sell £1,378.00 AT
Aug 23 2019, 16:21 1,378.00 135 1,378.00 1,379.00 Sell £1,860.30 AT
Aug 23 2019, 16:21 1,378.00 174 1,378.00 1,379.00 Sell £2,397.72 AT
Aug 23 2019, 16:21 1,378.00 294 1,378.00 1,379.00 Sell £4,051.32 AT
Aug 23 2019, 16:21 1,378.00 32 1,378.00 1,379.00 Sell £440.96 AT
Aug 23 2019, 16:20 1,377.00 9 1,374.00 1,377.00 Buy £123.93 AT
Aug 23 2019, 16:20 1,377.00 100 1,374.00 1,377.00 Buy £1,377.00 AT
Aug 23 2019, 16:20 1,373.00 15 1,370.00 1,373.00 Buy £205.95 AT
Aug 23 2019, 16:18 1,371.50 198 1,370.00 1,373.00 ? £2,715.57 O
Aug 23 2019, 16:18 1,369.00 3 1,368.00 1,369.00 Buy £41.07 AT
Aug 23 2019, 16:18 1,370.00 82 1,368.00 1,370.00 Buy £1,123.40 AT
Aug 23 2019, 16:18 1,370.00 9 1,368.00 1,370.00 Buy £123.30 AT
Aug 23 2019, 16:18 1,370.00 3 1,368.00 1,370.00 Buy £41.10 AT
Aug 23 2019, 16:11 1,371.00 191 1,368.00 1,372.00 Buy £2,618.61 O
Aug 23 2019, 16:11 1,370.00 3 1,368.00 1,370.00 Buy £41.10 AT
Aug 23 2019, 16:11 1,370.00 2 1,368.00 1,370.00 Buy £27.40 AT
Aug 23 2019, 16:11 1,370.00 5 1,368.00 1,370.00 Buy £68.50 AT
Aug 23 2019, 16:11 1,369.00 190 1,366.00 1,369.00 Buy £2,601.10 AT
Aug 23 2019, 16:10 1,368.00 58 1,368.00 1,371.00 Sell £793.44 AT
Aug 23 2019, 16:10 1,368.00 21 1,368.00 1,371.00 Sell £287.28 AT
Showing 1 to 50 of 2,136
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.