1. Share Prices

  2. Lion Finance Group PLC (BGEO)

9,170.00p-55.00 (-0.60%)05 Dec 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lion Finance Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:23:039,195.00p0£0.00
Dec 5, 202516:23:039,195.00p0£0.00
Dec 5, 202516:23:039,195.00p0£0.00
Dec 5, 202516:23:039,195.00p1£91.95
Dec 5, 202516:23:039,195.00p0£0.00
Dec 5, 202516:23:039,195.00p0£0.00
Dec 5, 202516:23:039,195.00p1£91.95
Dec 5, 202516:24:139,185.00p0£0.00
Dec 5, 202516:24:139,185.00p0£0.00
Dec 5, 202516:24:139,185.00p0£0.00
Dec 5, 202516:23:039,195.00p0£0.00
Dec 5, 202516:23:039,195.00p32£2,942.40
Dec 5, 202516:21:599,180.00p1£91.80
Dec 5, 202515:59:079,195.00p0£0.00
Dec 5, 202516:06:459,190.00p0£0.00
Dec 5, 202516:06:459,190.00p0£0.00
Dec 5, 202516:06:459,190.00p0£0.00
Dec 5, 202516:02:099,195.00p0£0.00
Dec 5, 202516:02:099,195.00p0£0.00
Dec 5, 202515:43:449,225.00p0£0.00
Dec 5, 202515:43:449,225.00p0£0.00
Dec 5, 202515:43:449,225.00p0£0.00
Dec 5, 202515:43:449,225.00p0£0.00
Dec 5, 202515:43:449,225.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202515:45:189,220.00p0£0.00
Dec 5, 202516:35:189,170.00p15,950£1,462,615.00
Dec 5, 202516:29:409,180.00p12£1,101.60
Dec 5, 202516:29:409,180.00p8£734.40
Dec 5, 202516:29:409,180.00p18£1,652.40
Dec 5, 202516:29:409,180.00p16£1,468.80
Dec 5, 202516:29:349,180.00p16£1,468.80
Dec 5, 202516:29:349,180.00p6£550.80
Dec 5, 202516:29:349,180.00p16£1,468.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.