Shares Magazine
4,555.00p+85.00 (+1.90%)15 Jan 2025, 08:35
Bank Of Georgia Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 15, 2025 | 08:35:52 | 4,555.00p | 13 | £592.15 |
| Jan 15, 2025 | 08:35:00 | 4,560.00p | 12 | £547.20 |
| Jan 15, 2025 | 08:35:00 | 4,560.00p | 36 | £1,641.60 |
| Jan 15, 2025 | 08:35:00 | 4,565.00p | 10 | £456.50 |
| Jan 15, 2025 | 08:35:00 | 4,565.00p | 1 | £45.65 |
| Jan 15, 2025 | 08:35:00 | 4,565.00p | 4 | £182.60 |
| Jan 15, 2025 | 08:35:00 | 4,565.00p | 20 | £913.00 |
| Jan 15, 2025 | 08:35:00 | 4,565.00p | 2 | £91.30 |
| Jan 15, 2025 | 08:35:00 | 4,565.00p | 3 | £136.95 |
| Jan 15, 2025 | 08:35:00 | 4,565.00p | 5 | £228.25 |
| Jan 15, 2025 | 08:35:00 | 4,565.00p | 12 | £547.80 |
| Jan 15, 2025 | 08:31:02 | 4,570.00p | 2 | £91.40 |
| Jan 15, 2025 | 08:31:02 | 4,570.00p | 6 | £274.20 |
| Jan 15, 2025 | 08:31:02 | 4,570.00p | 42 | £1,919.40 |
| Jan 15, 2025 | 08:31:02 | 4,570.00p | 35 | £1,599.50 |
| Jan 15, 2025 | 08:31:02 | 4,570.00p | 14 | £639.80 |
| Jan 15, 2025 | 08:31:02 | 4,570.00p | 13 | £594.10 |
| Jan 15, 2025 | 08:20:53 | 4,575.00p | 27 | £1,235.25 |
| Jan 15, 2025 | 08:17:03 | 4,570.00p | 12 | £548.40 |
| Jan 15, 2025 | 08:17:03 | 4,575.00p | 54 | £2,470.50 |
| Jan 15, 2025 | 08:17:03 | 4,580.00p | 19 | £870.20 |
| Jan 15, 2025 | 08:17:03 | 4,580.00p | 17 | £778.60 |
| Jan 15, 2025 | 08:17:03 | 4,580.00p | 16 | £732.80 |
| Jan 15, 2025 | 08:17:03 | 4,580.00p | 8 | £366.40 |
| Jan 15, 2025 | 08:17:03 | 4,580.00p | 20 | £916.00 |
| Jan 15, 2025 | 08:06:07 | 4,560.00p | 54 | £2,462.40 |
| Jan 15, 2025 | 08:06:07 | 4,560.00p | 3 | £136.80 |
| Jan 15, 2025 | 08:06:07 | 4,560.00p | 9 | £410.40 |
| Jan 15, 2025 | 08:06:07 | 4,560.00p | 39 | £1,778.40 |
| Jan 15, 2025 | 08:06:07 | 4,560.00p | 34 | £1,550.40 |
| Jan 15, 2025 | 08:06:07 | 4,560.00p | 53 | £2,416.80 |
| Jan 15, 2025 | 08:05:13 | 4,560.00p | 20 | £912.00 |
| Jan 15, 2025 | 08:05:01 | 4,530.00p | 3 | £135.90 |
| Jan 15, 2025 | 08:05:00 | 4,530.00p | 42 | £1,902.60 |
| Jan 15, 2025 | 08:00:53 | 4,535.00p | 0 | £0.00 |
| Jan 15, 2025 | 08:00:53 | 4,535.00p | 0 | £0.00 |
| Jan 15, 2025 | 08:00:53 | 4,480.00p | 0 | £0.00 |
| Jan 15, 2025 | 08:00:53 | 4,535.00p | 0 | £0.00 |
| Jan 15, 2025 | 08:00:53 | 4,480.00p | 0 | £0.00 |
| Jan 15, 2025 | 08:01:45 | 4,541.19p | 322 | £14,622.63 |
| Jan 15, 2025 | 08:01:44 | 4,545.00p | 20 | £909.00 |
| Jan 15, 2025 | 08:01:44 | 4,545.00p | 20 | £909.00 |
| Jan 15, 2025 | 08:01:44 | 4,540.00p | 17 | £771.80 |
| Jan 15, 2025 | 08:01:44 | 4,540.00p | 20 | £908.00 |
| Jan 15, 2025 | 08:01:44 | 4,535.00p | 19 | £861.65 |
| Jan 15, 2025 | 08:01:44 | 4,535.00p | 37 | £1,677.95 |
| Jan 15, 2025 | 08:01:44 | 4,535.00p | 75 | £3,401.25 |
| Jan 15, 2025 | 08:00:05 | 4,470.00p | 2 | £89.40 |
| Jan 15, 2025 | 08:00:03 | 4,510.00p | 133 | £5,998.30 |
| Jan 14, 2025 | 17:05:22 | 4,415.00p | 173,307 | £7,651,504.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,708.00 | 19.94 |
| Currys PLC | 90.55 | 10.43 |
| Vistry Group PLC | 544.00 | 5.73 |
| Just Group PLC | 152.00 | 5.12 |
| Telecom Plus PLC | 1,712.00 | 4.52 |
| Ao World PLC | 100.00 | 4.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 459.00 | -2.55 |
| Asia Dragon Trust PLC | 410.00 | -1.91 |
| Anglo American PLC | 2,441.50 | -1.23 |
| Me Group International PLC | 187.40 | -0.95 |
| Vietnam Enterprise Investments Limited | 591.45 | -0.93 |
| Patria Private Equity Trust PLC | 543.07 | -0.90 |