Shares Magazine
BGEO Group Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Dec 9 2019, 16:35 | 1,553.00 | 27,370 | 1,553.00 | 1,558.00 | Sell | £425,056.10 | UT |
| Dec 9 2019, 16:29 | 1,550.00 | 6 | 1,547.00 | 1,550.00 | Buy | £93.00 | AT |
| Dec 9 2019, 16:29 | 1,547.00 | 10 | 1,547.00 | 1,550.00 | Sell | £154.70 | AT |
| Dec 9 2019, 16:29 | 1,547.00 | 16 | 1,547.00 | 1,550.00 | Sell | £247.52 | AT |
| Dec 9 2019, 16:29 | 1,547.00 | 40 | 1,547.00 | 1,548.00 | Sell | £618.80 | AT |
| Dec 9 2019, 16:29 | 1,547.00 | 4 | 1,547.00 | 1,548.00 | Sell | £61.88 | AT |
| Dec 9 2019, 16:28 | 1,548.00 | 6 | 1,547.00 | 1,548.00 | Buy | £92.88 | AT |
| Dec 9 2019, 16:28 | 1,548.00 | 6 | 1,547.00 | 1,548.00 | Buy | £92.88 | AT |
| Dec 9 2019, 16:28 | 1,549.00 | 6 | 1,547.00 | 1,549.00 | Buy | £92.94 | AT |
| Dec 9 2019, 16:27 | 1,549.00 | 5 | 1,547.00 | 1,550.00 | Buy | £77.45 | O |
| Dec 9 2019, 16:25 | 1,550.00 | 5 | 1,547.00 | 1,550.00 | Buy | £77.50 | AT |
| Dec 9 2019, 16:24 | 1,546.00 | 15 | 1,542.00 | 1,546.00 | Buy | £231.90 | AT |
| Dec 9 2019, 16:24 | 1,546.00 | 39 | 1,542.00 | 1,546.00 | Buy | £602.94 | AT |
| Dec 9 2019, 16:24 | 1,546.00 | 28 | 1,542.00 | 1,546.00 | Buy | £432.88 | AT |
| Dec 9 2019, 16:24 | 1,546.00 | 8 | 1,542.00 | 1,546.00 | Buy | £123.68 | AT |
| Dec 9 2019, 16:24 | 1,546.00 | 68 | 1,542.00 | 1,546.00 | Buy | £1,051.28 | AT |
| Dec 9 2019, 16:24 | 1,546.00 | 29 | 1,542.00 | 1,546.00 | Buy | £448.34 | AT |
| Dec 9 2019, 16:24 | 1,546.00 | 307 | 1,542.00 | 1,546.00 | Buy | £4,746.22 | AT |
| Dec 9 2019, 16:24 | 1,546.00 | 32 | 1,542.00 | 1,546.00 | Buy | £494.72 | AT |
| Dec 9 2019, 16:23 | 1,545.00 | 37 | 1,545.00 | 1,547.00 | Sell | £571.65 | AT |
| Dec 9 2019, 16:23 | 1,545.00 | 72 | 1,545.00 | 1,547.00 | Sell | £1,112.40 | AT |
| Dec 9 2019, 16:23 | 1,544.00 | 34 | 1,544.00 | 1,546.00 | Sell | £524.96 | AT |
| Dec 9 2019, 16:23 | 1,545.00 | 28 | 1,545.00 | 1,548.00 | Sell | £432.60 | AT |
| Dec 9 2019, 16:22 | 1,547.00 | 25 | 1,547.00 | 1,550.00 | Sell | £386.75 | AT |
| Dec 9 2019, 16:22 | 1,547.00 | 72 | 1,547.00 | 1,550.00 | Sell | £1,113.84 | AT |
| Dec 9 2019, 16:22 | 1,549.00 | 9 | 1,549.00 | 1,550.00 | Sell | £139.41 | AT |
| Dec 9 2019, 16:21 | 1,550.00 | 31 | 1,550.00 | 1,552.00 | Sell | £480.50 | AT |
| Dec 9 2019, 16:21 | 1,550.00 | 45 | 1,550.00 | 1,552.00 | Sell | £697.50 | AT |
| Dec 9 2019, 16:20 | 1,552.00 | 40 | 1,550.00 | 1,552.00 | Buy | £620.80 | AT |
| Dec 9 2019, 16:20 | 1,551.00 | 83 | 1,551.00 | 1,552.00 | Sell | £1,287.33 | AT |
| Dec 9 2019, 16:20 | 1,551.00 | 34 | 1,551.00 | 1,552.00 | Sell | £527.34 | AT |
| Dec 9 2019, 16:19 | 1,551.00 | 16 | 1,551.00 | 1,553.00 | Sell | £248.16 | AT |
| Dec 9 2019, 16:19 | 1,553.00 | 66 | 1,551.00 | 1,553.00 | Buy | £1,024.98 | AT |
| Dec 9 2019, 16:19 | 1,552.00 | 2 | 1,552.00 | 1,554.00 | Sell | £31.04 | AT |
| Dec 9 2019, 16:19 | 1,552.00 | 30 | 1,552.00 | 1,554.00 | Sell | £465.60 | AT |
| Dec 9 2019, 16:19 | 1,552.00 | 66 | 1,552.00 | 1,554.00 | Sell | £1,024.32 | AT |
| Dec 9 2019, 16:18 | 1,554.00 | 26 | 1,552.00 | 1,554.00 | Buy | £404.04 | AT |
| Dec 9 2019, 16:15 | 1,554.00 | 7 | 1,551.00 | 1,554.00 | Buy | £108.78 | AT |
| Dec 9 2019, 16:15 | 1,554.00 | 28 | 1,551.00 | 1,554.00 | Buy | £435.12 | AT |
| Dec 9 2019, 16:15 | 1,554.00 | 1 | 1,551.00 | 1,554.00 | Buy | £15.54 | AT |
| Dec 9 2019, 16:15 | 1,554.00 | 27 | 1,551.00 | 1,554.00 | Buy | £419.58 | AT |
| Dec 9 2019, 16:15 | 1,553.82 | 63 | 1,551.00 | 1,554.00 | Buy | £978.91 | O |
| Dec 9 2019, 16:12 | 1,554.00 | 51 | 1,554.00 | 1,558.00 | Sell | £792.54 | AT |
| Dec 9 2019, 16:12 | 1,554.00 | 49 | 1,554.00 | 1,558.00 | Sell | £761.46 | AT |
| Dec 9 2019, 16:12 | 1,556.00 | 420 | 1,556.00 | 1,558.00 | Sell | £6,535.20 | AT |
| Dec 9 2019, 16:12 | 1,557.00 | 49 | 1,557.00 | 1,558.00 | Sell | £762.93 | AT |
| Dec 9 2019, 16:12 | 1,556.00 | 78 | 1,556.00 | 1,558.00 | Sell | £1,213.68 | AT |
| Dec 9 2019, 16:12 | 1,556.00 | 31 | 1,556.00 | 1,558.00 | Sell | £482.36 | AT |
| Dec 9 2019, 16:11 | 1,558.00 | 121 | 1,556.00 | 1,558.00 | Buy | £1,885.18 | AT |
| Dec 9 2019, 16:11 | 1,558.00 | 27 | 1,556.00 | 1,558.00 | Buy | £420.66 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
