1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

5,254.00p+54.00 (+1.04%)25 Apr 2024, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:06:425,254.00p28£1,471.12
Apr 25, 202414:04:155,240.00p42£2,200.80
Apr 25, 202414:02:155,250.00p9£472.50
Apr 25, 202414:02:155,250.00p9£472.50
Apr 25, 202414:02:155,250.00p47£2,467.50
Apr 25, 202413:59:155,250.00p45£2,362.50
Apr 25, 202413:59:155,250.00p145£7,612.50
Apr 25, 202413:59:155,250.00p35£1,837.50
Apr 25, 202413:59:155,250.00p18£945.00
Apr 25, 202413:58:575,256.89p23£1,209.09
Apr 25, 202413:57:355,250.00p7£367.50
Apr 25, 202413:57:355,250.00p46£2,415.00
Apr 25, 202413:53:125,260.00p42£2,209.20
Apr 25, 202413:53:125,260.00p8£420.80
Apr 25, 202413:53:075,250.00p68£3,570.00
Apr 25, 202413:53:075,250.00p39£2,047.50
Apr 25, 202413:53:075,250.00p107£5,617.50
Apr 25, 202413:53:075,250.00p92£4,830.00
Apr 25, 202413:51:075,240.00p33£1,729.20
Apr 25, 202413:50:565,250.00p114£5,985.00
Apr 25, 202413:50:565,250.00p250£13,125.00
Apr 25, 202413:50:565,250.00p6£315.00
Apr 25, 202413:50:565,250.00p35£1,837.50
Apr 25, 202413:50:565,250.00p58£3,045.00
Apr 25, 202413:50:555,250.00p42£2,205.00
Apr 25, 202413:49:155,250.00p22£1,155.00
Apr 25, 202413:49:155,250.00p98£5,145.00
Apr 25, 202413:49:155,250.00p6£315.00
Apr 25, 202413:49:155,250.00p53£2,782.50
Apr 25, 202413:47:355,250.00p10£525.00
Apr 25, 202413:47:355,250.00p15£787.50
Apr 25, 202413:47:355,250.00p28£1,470.00
Apr 25, 202413:45:165,260.00p64£3,366.40
Apr 25, 202413:45:165,260.00p13£683.80
Apr 25, 202413:45:165,260.00p35£1,841.00
Apr 25, 202413:45:165,240.00p1£52.40
Apr 25, 202413:45:165,240.00p16£838.40
Apr 25, 202413:45:165,240.00p45£2,358.00
Apr 25, 202413:41:565,260.00p222£11,677.20
Apr 25, 202413:41:565,260.00p249£13,097.40
Apr 25, 202413:41:565,260.00p9£473.40
Apr 25, 202413:41:565,260.00p244£12,834.40
Apr 25, 202413:41:565,260.00p161£8,468.60
Apr 25, 202413:41:565,260.00p101£5,312.60
Apr 25, 202413:41:565,260.00p23£1,209.80
Apr 25, 202413:41:565,260.00p53£2,787.80
Apr 25, 202413:37:355,260.00p63£3,313.80
Apr 25, 202413:33:325,260.00p12£631.20
Apr 25, 202413:26:565,280.00p7£369.60
Apr 25, 202413:26:565,280.00p19£1,003.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.5013.58
Inchcape PLC785.009.18
Barclays PLC202.305.84
Unilever PLC4,063.005.18
Astrazeneca PLC11,894.004.77
Puretech Health PLC219.503.29

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC307.00-10.50
Wh Smith PLC1,176.00-6.52
Legal & General Group PLC232.60-6.44
Indivior PLC1,434.00-5.28
Bae Systems PLC1,297.50-4.84