Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BGEO Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 9 2019, 16:35 1,553.00 27,370 1,553.00 1,558.00 Sell £425,056.10 UT
Dec 9 2019, 16:29 1,550.00 6 1,547.00 1,550.00 Buy £93.00 AT
Dec 9 2019, 16:29 1,547.00 10 1,547.00 1,550.00 Sell £154.70 AT
Dec 9 2019, 16:29 1,547.00 16 1,547.00 1,550.00 Sell £247.52 AT
Dec 9 2019, 16:29 1,547.00 40 1,547.00 1,548.00 Sell £618.80 AT
Dec 9 2019, 16:29 1,547.00 4 1,547.00 1,548.00 Sell £61.88 AT
Dec 9 2019, 16:28 1,548.00 6 1,547.00 1,548.00 Buy £92.88 AT
Dec 9 2019, 16:28 1,548.00 6 1,547.00 1,548.00 Buy £92.88 AT
Dec 9 2019, 16:28 1,549.00 6 1,547.00 1,549.00 Buy £92.94 AT
Dec 9 2019, 16:27 1,549.00 5 1,547.00 1,550.00 Buy £77.45 O
Dec 9 2019, 16:25 1,550.00 5 1,547.00 1,550.00 Buy £77.50 AT
Dec 9 2019, 16:24 1,546.00 15 1,542.00 1,546.00 Buy £231.90 AT
Dec 9 2019, 16:24 1,546.00 39 1,542.00 1,546.00 Buy £602.94 AT
Dec 9 2019, 16:24 1,546.00 28 1,542.00 1,546.00 Buy £432.88 AT
Dec 9 2019, 16:24 1,546.00 8 1,542.00 1,546.00 Buy £123.68 AT
Dec 9 2019, 16:24 1,546.00 68 1,542.00 1,546.00 Buy £1,051.28 AT
Dec 9 2019, 16:24 1,546.00 29 1,542.00 1,546.00 Buy £448.34 AT
Dec 9 2019, 16:24 1,546.00 307 1,542.00 1,546.00 Buy £4,746.22 AT
Dec 9 2019, 16:24 1,546.00 32 1,542.00 1,546.00 Buy £494.72 AT
Dec 9 2019, 16:23 1,545.00 37 1,545.00 1,547.00 Sell £571.65 AT
Dec 9 2019, 16:23 1,545.00 72 1,545.00 1,547.00 Sell £1,112.40 AT
Dec 9 2019, 16:23 1,544.00 34 1,544.00 1,546.00 Sell £524.96 AT
Dec 9 2019, 16:23 1,545.00 28 1,545.00 1,548.00 Sell £432.60 AT
Dec 9 2019, 16:22 1,547.00 25 1,547.00 1,550.00 Sell £386.75 AT
Dec 9 2019, 16:22 1,547.00 72 1,547.00 1,550.00 Sell £1,113.84 AT
Dec 9 2019, 16:22 1,549.00 9 1,549.00 1,550.00 Sell £139.41 AT
Dec 9 2019, 16:21 1,550.00 31 1,550.00 1,552.00 Sell £480.50 AT
Dec 9 2019, 16:21 1,550.00 45 1,550.00 1,552.00 Sell £697.50 AT
Dec 9 2019, 16:20 1,552.00 40 1,550.00 1,552.00 Buy £620.80 AT
Dec 9 2019, 16:20 1,551.00 83 1,551.00 1,552.00 Sell £1,287.33 AT
Dec 9 2019, 16:20 1,551.00 34 1,551.00 1,552.00 Sell £527.34 AT
Dec 9 2019, 16:19 1,551.00 16 1,551.00 1,553.00 Sell £248.16 AT
Dec 9 2019, 16:19 1,553.00 66 1,551.00 1,553.00 Buy £1,024.98 AT
Dec 9 2019, 16:19 1,552.00 2 1,552.00 1,554.00 Sell £31.04 AT
Dec 9 2019, 16:19 1,552.00 30 1,552.00 1,554.00 Sell £465.60 AT
Dec 9 2019, 16:19 1,552.00 66 1,552.00 1,554.00 Sell £1,024.32 AT
Dec 9 2019, 16:18 1,554.00 26 1,552.00 1,554.00 Buy £404.04 AT
Dec 9 2019, 16:15 1,554.00 7 1,551.00 1,554.00 Buy £108.78 AT
Dec 9 2019, 16:15 1,554.00 28 1,551.00 1,554.00 Buy £435.12 AT
Dec 9 2019, 16:15 1,554.00 1 1,551.00 1,554.00 Buy £15.54 AT
Dec 9 2019, 16:15 1,554.00 27 1,551.00 1,554.00 Buy £419.58 AT
Dec 9 2019, 16:15 1,553.82 63 1,551.00 1,554.00 Buy £978.91 O
Dec 9 2019, 16:12 1,554.00 51 1,554.00 1,558.00 Sell £792.54 AT
Dec 9 2019, 16:12 1,554.00 49 1,554.00 1,558.00 Sell £761.46 AT
Dec 9 2019, 16:12 1,556.00 420 1,556.00 1,558.00 Sell £6,535.20 AT
Dec 9 2019, 16:12 1,557.00 49 1,557.00 1,558.00 Sell £762.93 AT
Dec 9 2019, 16:12 1,556.00 78 1,556.00 1,558.00 Sell £1,213.68 AT
Dec 9 2019, 16:12 1,556.00 31 1,556.00 1,558.00 Sell £482.36 AT
Dec 9 2019, 16:11 1,558.00 121 1,556.00 1,558.00 Buy £1,885.18 AT
Dec 9 2019, 16:11 1,558.00 27 1,556.00 1,558.00 Buy £420.66 AT
Showing 1 to 50 of 2,253
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.