Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 09:03 1,050.00 153 1,050.00 1,056.00 Sell £1,606.5 AT
Jul 13 2020, 09:03 1,050.00 4 1,050.00 1,056.00 Sell £42.00 AT
Jul 13 2020, 09:03 1,050.00 38 1,050.00 1,056.00 Sell £399.00 AT
Jul 13 2020, 09:03 1,050.00 58 1,050.00 1,056.00 Sell £609.00 AT
Jul 13 2020, 09:03 1,050.00 52 1,050.00 1,054.00 Sell £546.00 AT
Jul 13 2020, 08:59 1,052.00 94 1,052.00 1,058.00 Sell £988.88 AT
Jul 13 2020, 08:59 1,052.00 39 1,052.00 1,058.00 Sell £410.28 AT
Jul 13 2020, 08:59 1,052.00 132 1,052.00 1,058.00 Sell £1,388.64 AT
Jul 13 2020, 08:58 1,054.00 38 1,054.00 1,062.00 Sell £400.52 AT
Jul 13 2020, 08:56 1,062.00 128 1,052.00 1,062.00 Buy £1,359.36 AT
Jul 13 2020, 08:53 1,056.00 47 1,048.00 1,056.00 Buy £496.32 AT
Jul 13 2020, 08:50 1,048.00 150 1,042.00 1,048.00 Buy £1,572.00 AT
Jul 13 2020, 08:50 1,046.00 23 1,042.00 1,046.00 Buy £240.58 AT
Jul 13 2020, 08:50 1,050.00 100 1,042.00 1,050.00 Buy £1,050.00 AT
Jul 13 2020, 08:50 1,046.00 200 1,042.00 1,046.00 Buy £2,092.00 AT
Jul 13 2020, 08:50 1,050.00 60 1,042.00 1,050.00 Buy £630.00 AT
Jul 13 2020, 08:50 1,048.00 254 1,042.00 1,048.00 Buy £2,661.92 AT
Jul 13 2020, 08:50 1,048.00 57 1,042.00 1,048.00 Buy £597.36 AT
Jul 13 2020, 08:50 1,046.00 100 1,042.00 1,046.00 Buy £1,046.00 AT
Jul 13 2020, 08:49 1,044.00 251 1,044.00 1,050.00 Sell £2,620.44 AT
Jul 13 2020, 08:49 1,044.00 87 1,044.00 1,050.00 Sell £908.28 AT
Jul 13 2020, 08:49 1,046.00 100 1,046.00 1,054.00 Sell £1,046.00 AT
Jul 13 2020, 08:49 1,048.00 54 1,048.00 1,054.00 Sell £565.92 AT
Jul 13 2020, 08:49 1,046.00 10 1,046.00 1,054.00 Sell £104.6 AT
Jul 13 2020, 08:49 1,046.00 57 1,046.00 1,054.00 Sell £596.22 AT
Jul 13 2020, 08:49 1,048.00 74 1,048.00 1,054.00 Sell £775.52 AT
Jul 13 2020, 08:49 1,048.00 61 1,048.00 1,054.00 Sell £639.28 AT
Jul 13 2020, 08:49 1,050.00 121 1,048.00 1,050.00 Buy £1,270.5 AT
Jul 13 2020, 08:49 1,048.00 115 1,048.00 1,058.00 Sell £1,205.2 AT
Jul 13 2020, 08:49 1,052.00 150 1,052.00 1,064.00 Sell £1,578.00 AT
Jul 13 2020, 08:49 1,054.00 100 1,054.00 1,064.00 Sell £1,054.00 AT
Jul 13 2020, 08:49 1,054.00 100 1,054.00 1,064.00 Sell £1,054.00 AT
Jul 13 2020, 08:49 1,052.00 100 1,044.00 1,052.00 Buy £1,052.00 AT
Jul 13 2020, 08:49 1,050.00 150 1,050.00 1,064.00 Sell £1,575.00 AT
Jul 13 2020, 08:49 1,048.00 37 1,048.00 1,052.00 Sell £387.76 AT
Jul 13 2020, 08:49 1,050.00 1,713 1,050.00 1,064.00 Sell £17,986.5 AT
Jul 13 2020, 08:49 1,052.00 125 1,052.00 1,064.00 Sell £1,315.00 AT
Jul 13 2020, 08:49 1,050.00 60 1,050.00 1,054.00 Sell £630.00 AT
Jul 13 2020, 08:49 1,056.00 100 1,050.00 1,056.00 Buy £1,056.00 AT
Jul 13 2020, 08:49 1,048.00 745 1,048.00 1,058.00 Sell £7,807.6 AT
Jul 13 2020, 08:49 1,058.00 20 1,058.00 1,064.00 Sell £211.6 AT
Jul 13 2020, 08:49 1,056.00 100 1,050.00 1,056.00 Buy £1,056.00 AT
Jul 13 2020, 08:49 1,054.00 57 1,054.00 1,064.00 Sell £600.78 AT
Jul 13 2020, 08:49 1,054.00 254 1,054.00 1,064.00 Sell £2,677.16 AT
Jul 13 2020, 08:49 1,048.00 244 1,048.00 1,058.00 Sell £2,557.12 AT
Jul 13 2020, 08:49 1,050.00 9 1,050.00 1,054.00 Sell £94.5 AT
Jul 13 2020, 08:49 1,054.00 88 1,054.00 1,064.00 Sell £927.52 AT
Jul 13 2020, 08:49 1,058.00 4 1,058.00 1,064.00 Sell £42.32 AT
Jul 13 2020, 08:49 1,054.00 1,711 1,054.00 1,064.00 Sell £18,033.94 AT
Jul 13 2020, 08:49 1,046.00 100 1,046.00 1,058.00 Sell £1,046.00 AT
Showing 1 to 50 of 1,647
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.